home / stock / thlly / thlly short
Short Information | Thales ADR (OTCMKTS:THLLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 491,283 |
Total Actual Volume | 1,335,763 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 3 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 24,564 |
Average Short Percentage | 36.37% |
Is there a THLLY Short Squeeze or Breakout about to happen?
See the THLLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $33.25 | $33.39 | $33.54 | $33.2275 | 8,523 | 2,535 | 29.74% |
07-02-2024 | $32.35 | $32.49 | $32.54 | $32.33 | 30,659 | 7,136 | 23.28% |
07-01-2024 | $32.8 | $32.39 | $32.8575 | $32.39 | 44,900 | 6,580 | 14.65% |
06-28-2024 | $32.19 | $31.83 | $32.25 | $31.83 | 47,187 | 11,700 | 24.79% |
06-27-2024 | $32.4 | $32.12 | $32.51 | $32.1 | 26,536 | 11,196 | 42.19% |
06-26-2024 | $32.42 | $32.42 | $32.51 | $32.2314 | 18,904 | 5,368 | 28.4% |
06-25-2024 | $32.81 | $33.28 | $33.39 | $32.805 | 35,518 | 4,364 | 12.29% |
06-24-2024 | $33.67 | $33.97 | $33.97 | $33.67 | 33,351 | 25,030 | 75.05% |
06-21-2024 | $33.63 | $33.54 | $33.63 | $33.3875 | 21,306 | 11,066 | 51.94% |
06-20-2024 | $33.64 | $33.87 | $33.87 | $33.62 | 367,287 | 107,153 | 29.17% |
06-18-2024 | $32.74 | $33.17 | $33.17 | $32.74 | 165,092 | 72,261 | 43.77% |
06-17-2024 | $32.405 | $32.81 | $32.81 | $32.29 | 153,435 | 130,480 | 85.04% |
06-14-2024 | $32.27 | $32.1 | $32.34 | $31.67 | 53,904 | 23,369 | 43.35% |
06-13-2024 | $35.14 | $34.63 | $35.14 | $34.52 | 19,811 | 9,781 | 49.37% |
06-12-2024 | $35.23 | $35.37 | $35.53 | $35.17 | 12,945 | 6,448 | 49.81% |
06-11-2024 | $35.48 | $35.57 | $35.57 | $35.216 | 41,395 | 18,914 | 45.69% |
06-10-2024 | $36.5 | $36.68 | $36.68 | $36.27 | 32,290 | 14,400 | 44.6% |
06-07-2024 | $37.4275 | $37.36 | $37.71 | $37.35 | 79,126 | 8,379 | 10.59% |
06-06-2024 | $37.23 | $37.36 | $37.36 | $37.23 | 124,672 | 12,536 | 10.06% |
06-05-2024 | $36.78 | $36.66 | $36.78 | $36.49 | 18,922 | 2,587 | 13.67% |
News, Short Squeeze, Breakout and More Instantly...
Thales ADR Company Name:
THLLY Stock Symbol:
OTCMKTS Market:
Thoma Bravo Completes Sale of Imperva to Thales PR Newswire SAN FRANCISCO and MIAMI , Dec. 4, 2023 /PRNewswire/ -- Thoma Bravo, a leading software investment firm, today announced the completion of its sale of Imperva, a leading provider of application a...