home / stock / tncpd / tncpd quote
Last: | $1.07 |
---|---|
Change Percent: | 2.88% |
Open: | $1.05 |
Close: | $1.07 |
High: | $1.09 |
Low: | $1.05 |
Volume: | 17,725 |
Last Trade Date Time: | 12/15/2020 04:55:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.07 | $1.05 | $1.07 | $1.09 | $1.05 | 17,725 | 12-15-2020 |
$1.04 | $1.09 | $1.04 | $1.09 | $1.04 | 235,920 | 12-14-2020 |
$1.04 | $1.07 | $1.04 | $1.07 | $1.04 | 115,894 | 12-11-2020 |
$1.04 | $1.04 | $1.04 | $1.07 | $1.04 | 200,409 | 12-10-2020 |
$1.04 | $1.04 | $1.04 | $1.09 | $1.04 | 291,193 | 12-09-2020 |
$1.04 | $1.07 | $1.04 | $1.09 | $1.04 | 66,424 | 12-08-2020 |
$1.04 | $1.05 | $1.04 | $1.07 | $1.04 | 44,207 | 12-07-2020 |
$1.04 | $1.05 | $1.04 | $1.05 | $1.04 | 238,599 | 12-04-2020 |
$1.04 | $1.06 | $1.04 | $1.06 | $1.04 | 17,213 | 12-03-2020 |
$1.04 | $1.08 | $1.04 | $1.08 | $1.04 | 159,375 | 12-02-2020 |
$1.07 | $1 | $1.07 | $1.07 | $1 | 430 | 12-01-2020 |
$1.02 | $1.1 | $1.02 | $1.1 | $1.02 | 161,147 | 11-27-2020 |
$1 | $1.3 | $1 | $1.3 | $1 | 11,600 | 11-26-2020 |
$1 | $1.3 | $1 | $1.3 | $1 | 11,600 | 11-25-2020 |
$1.3 | $1.26 | $1.3 | $1.3 | $1.26 | 4,185 | 11-24-2020 |
$1.05 | $1.125 | $1.05 | $1.125 | $1.05 | 300 | 11-19-2020 |
$0.9 | $0.975 | $0.9 | $1.05 | $0.9 | 3,315 | 11-18-2020 |
$1.05 | $1 | $1.05 | $1.05 | $1 | 3,430 | 11-17-2020 |