home / stock / tncpd / tncpd short
Short Information | Fact Inc (OTCMKTS:TNCPD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 367,807 |
Total Actual Volume | 1,570,936 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 5 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 18,390 |
Average Short Percentage | 27.39% |
Is there a TNCPD Short Squeeze or Breakout about to happen?
See the TNCPD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-15-2020 | $1.05 | $1.07 | $1.09 | $1.05 | 17,725 | 1,015 | 5.73% |
12-14-2020 | $1.09 | $1.04 | $1.09 | $1.04 | 235,920 | 15,077 | 6.39% |
12-11-2020 | $1.07 | $1.04 | $1.07 | $1.04 | 115,894 | 205 | 0.18% |
12-10-2020 | $1.04 | $1.04 | $1.07 | $1.04 | 200,409 | 79,000 | 39.42% |
12-09-2020 | $1.04 | $1.04 | $1.09 | $1.04 | 291,193 | 186 | 0.06% |
12-08-2020 | $1.07 | $1.04 | $1.09 | $1.04 | 66,424 | 2,365 | 3.56% |
12-07-2020 | $1.05 | $1.04 | $1.07 | $1.04 | 44,207 | 10,000 | 22.62% |
12-04-2020 | $1.05 | $1.04 | $1.05 | $1.04 | 238,599 | 94,493 | 39.6% |
12-03-2020 | $1.06 | $1.04 | $1.06 | $1.04 | 17,213 | 1,475 | 8.57% |
12-02-2020 | $1.08 | $1.04 | $1.08 | $1.04 | 159,375 | 34,721 | 21.79% |
11-27-2020 | $1.1 | $1.02 | $1.1 | $1.02 | 161,147 | 112,885 | 70.05% |
11-25-2020 | $1.3 | $1 | $1.3 | $1 | 11,600 | 10,100 | 87.07% |
11-24-2020 | $1.26 | $1.3 | $1.3 | $1.26 | 4,185 | 685 | 16.37% |
11-19-2020 | $1.125 | $1.05 | $1.125 | $1.05 | 300 | 200 | 66.67% |
11-18-2020 | $0.975 | $0.9 | $1.05 | $0.9 | 3,315 | 2,300 | 69.38% |
11-17-2020 | $1 | $1.05 | $1.05 | $1 | 3,430 | 3,100 | 90.38% |