home / stock / tngrf / tngrf quote
Last: | $6.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $6.50 |
High: | $0 |
Low: | $0 |
Volume: | 34 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.5 | $0 | $6.5 | $0 | $0 | 34 | 07-19-2024 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 300 | 07-18-2024 |
$6.5 | $6.33 | $6.5 | $6.5 | $6.33 | 720 | 07-17-2024 |
$6.26 | $6.55 | $6.26 | $6.55 | $6.26 | 672 | 07-16-2024 |
$6.7 | $6.35 | $6.7 | $6.7 | $6.27 | 3,159 | 07-15-2024 |
$6.12 | $6.15 | $6.12 | $6.372 | $6.1 | 3,996 | 07-10-2024 |
$6.36 | $6.26 | $6.36 | $6.36 | $6.26 | 2,602 | 07-09-2024 |
$6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 725 | 07-08-2024 |
$6.7 | $6.7 | $6.7 | $6.7 | $6.43 | 266 | 07-05-2024 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 757 | 07-04-2024 |
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 757 | 07-03-2024 |
$6.365 | $6.25 | $6.365 | $6.365 | $6.25 | 1,945 | 07-02-2024 |
$6.48 | $6.25 | $6.48 | $6.48 | $6.25 | 1,331 | 07-01-2024 |
$6.25 | $6.3 | $6.25 | $6.35 | $6.21 | 1,485 | 06-28-2024 |
$6.3 | $6.12 | $6.3 | $6.39 | $6.1 | 7,350 | 06-27-2024 |
$6.29 | $6.12 | $6.29 | $6.29 | $6.12 | 400 | 06-26-2024 |
$6.12 | $5.6 | $6.12 | $6.16 | $5.6 | 17,570 | 06-25-2024 |
$6.14 | $6.41 | $6.14 | $6.415 | $5.8 | 2,557 | 06-24-2024 |
$6.15 | $6.51 | $6.15 | $6.6 | $6.15 | 3,263 | 06-21-2024 |
$6.7 | $6.3 | $6.7 | $6.7 | $6.14 | 13,633 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...