home / stock / tngrf / tngrf short
Short Information | Thungela Resources (OTCMKTS:TNGRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 52,040 |
Total Actual Volume | 85,480 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 13 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 2,602 |
Average Short Percentage | 66.37% |
Is there a TNGRF Short Squeeze or Breakout about to happen?
See the TNGRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $0 | $6.5 | $0 | $0 | 34 | 34 | 100% |
07-18-2024 | $6.5 | $6.5 | $6.5 | $6.5 | 300 | 300 | 100% |
07-17-2024 | $6.33 | $6.5 | $6.5 | $6.33 | 720 | 320 | 44.44% |
07-16-2024 | $6.55 | $6.26 | $6.55 | $6.26 | 672 | 500 | 74.4% |
07-15-2024 | $6.35 | $6.7 | $6.7 | $6.27 | 3,159 | 1,581 | 50.05% |
07-10-2024 | $6.15 | $6.12 | $6.372 | $6.1 | 3,996 | 3,289 | 82.31% |
07-09-2024 | $6.26 | $6.36 | $6.36 | $6.26 | 2,602 | 2,602 | 100% |
07-08-2024 | $6.61 | $6.61 | $6.61 | $6.61 | 725 | 705 | 97.24% |
07-05-2024 | $6.7 | $6.7 | $6.7 | $6.43 | 266 | 266 | 100% |
07-03-2024 | $6.4 | $6.4 | $6.4 | $6.4 | 757 | 10 | 1.32% |
07-02-2024 | $6.25 | $6.365 | $6.365 | $6.25 | 1,945 | 1,945 | 100% |
07-01-2024 | $6.25 | $6.48 | $6.48 | $6.25 | 1,331 | 636 | 47.78% |
06-28-2024 | $6.3 | $6.25 | $6.35 | $6.21 | 1,485 | 560 | 37.71% |
06-27-2024 | $6.12 | $6.3 | $6.39 | $6.1 | 7,350 | 7,350 | 100% |
06-26-2024 | $6.12 | $6.29 | $6.29 | $6.12 | 400 | 300 | 75% |
06-25-2024 | $5.6 | $6.12 | $6.16 | $5.6 | 17,570 | 15,084 | 85.85% |
06-24-2024 | $6.41 | $6.14 | $6.415 | $5.8 | 2,557 | 421 | 16.46% |
06-21-2024 | $6.51 | $6.15 | $6.6 | $6.15 | 3,263 | 813 | 24.92% |
06-20-2024 | $6.3 | $6.7 | $6.7 | $6.14 | 13,633 | 7,688 | 56.39% |
06-18-2024 | $6.46 | $6.26 | $6.5 | $6.18 | 22,715 | 7,636 | 33.62% |
News, Short Squeeze, Breakout and More Instantly...