Last: | $46.06 |
---|---|
Change Percent: | -0.02% |
Open: | $44.87 |
Close: | $46.06 |
High: | $46.15 |
Low: | $44.87 |
Volume: | 1,212,454 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.06 | $44.87 | $46.06 | $46.15 | $44.87 | 1,212,454 | 04-23-2024 |
$44.86 | $43.94 | $44.86 | $44.96 | $43.66 | 534,082 | 04-22-2024 |
$43.6 | $43.44 | $43.6 | $43.95 | $43.365 | 704,065 | 04-19-2024 |
$43.72 | $43.71 | $43.72 | $43.92 | $43.43 | 537,122 | 04-18-2024 |
$43.57 | $44.1 | $43.57 | $44.245 | $43.37 | 505,321 | 04-17-2024 |
$43.76 | $44.09 | $43.76 | $44.34 | $43.535 | 571,818 | 04-16-2024 |
$44.27 | $45.03 | $44.27 | $45.255 | $44.17 | 462,706 | 04-15-2024 |
$44.3 | $45.13 | $44.3 | $45.3522 | $44.07 | 562,900 | 04-12-2024 |
$45.72 | $45.78 | $45.72 | $46.07 | $45.28 | 399,663 | 04-11-2024 |
$45.71 | $45.99 | $45.71 | $46.64 | $45.36 | 573,053 | 04-10-2024 |
$46.57 | $47.02 | $46.57 | $47.2572 | $46.53 | 759,591 | 04-09-2024 |
$46.93 | $46.97 | $46.93 | $47.52 | $46.91 | 558,722 | 04-08-2024 |
$46.62 | $46.5 | $46.62 | $47.13 | $46.36 | 589,874 | 04-05-2024 |
$46.35 | $47.79 | $46.35 | $48 | $46.195 | 486,267 | 04-04-2024 |
$47.42 | $47.17 | $47.42 | $47.54 | $47 | 850,722 | 04-03-2024 |
$47.33 | $47.31 | $47.33 | $47.89 | $47.0311 | 750,103 | 04-02-2024 |
$47.86 | $48.77 | $47.86 | $48.9028 | $47.84 | 578,837 | 04-01-2024 |
$48.96 | $48.44 | $48.96 | $49.02 | $48.17 | 859,367 | 03-29-2024 |
$48.96 | $48.44 | $48.96 | $49.02 | $48.17 | 859,367 | 03-28-2024 |
$48.41 | $47.77 | $48.41 | $48.51 | $47.69 | 549,866 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Travel + Leisure Co Com Company Name:
TNL Stock Symbol:
NYSE Market:
Travel + Leisure Co. (NYSE:TNL) and Allegiant (NASDAQ: ALGT) announced a multi-year marketing agreement, allowing both companies to grow their customer engagement through cross-company promotion. The two travel companies will share promotional offerings to each other’s customers,...
Six vacation resorts honored for industry-leading sustainability efforts RCI ® , the world’s leading vacation exchange company celebrating 50 years in the industry, commemorated Earth Day by announcing the winners of the annual RCI ® Green Awards program. ...
Global membership and leisure travel company leads the vacation ownership industry in award wins for the second consecutive year At the annual American Resort Development Association (ARDA) Timeshare Together conference, Travel + Leisure Co. (NYSE:TNL) was honored with a total of 18...