home / stock / tnrk / tnrk quote
Last: | $16 |
---|---|
Change Percent: | 3.23% |
Open: | $15.5 |
Close: | $16 |
High: | $16 |
Low: | $15.5 |
Volume: | 600 |
Last Trade Date Time: | 03/14/2022 12:48:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16 | $15.5 | $16 | $16 | $15.5 | 600 | 03-14-2022 |
$16.4 | $16.4 | $16.4 | $16.4 | $16.4 | 600 | 02-23-2022 |
$16.075 | $16.075 | $16.075 | $16.075 | $16.075 | 100 | 02-22-2022 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 300 | 02-15-2022 |
$16 | $14 | $16 | $16 | $14 | 2,764 | 02-14-2022 |
$12 | $12 | $12 | $12 | $12 | 165 | 12-17-2021 |
$18 | $14 | $18 | $18 | $14 | 646 | 10-25-2021 |
$12 | $12 | $12 | $12 | $12 | 100 | 09-07-2021 |
$12 | $12 | $12 | $12 | $12 | 464 | 08-27-2021 |
$12 | $12 | $12 | $12 | $12 | 150 | 08-17-2021 |
$12.25 | $12 | $12.25 | $12.25 | $12 | 1,585 | 08-06-2021 |
$12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 136 | 07-23-2021 |
$13 | $13 | $13 | $13 | $13 | 180 | 05-25-2021 |
$11 | $9.78 | $11 | $13 | $9.78 | 6,316 | 05-20-2021 |
$9 | $9.1 | $9 | $9.1 | $9 | 1,017 | 03-24-2021 |
$8.5 | $9.15 | $8.5 | $9.15 | $8.5 | 1,500 | 03-17-2021 |
$9.1 | $9.1 | $9.1 | $9.1 | $9.1 | 100 | 03-04-2021 |
$9.1 | $9.1 | $9.1 | $9.1 | $9.1 | 500 | 03-01-2021 |
$9.1 | $9.1 | $9.1 | $9.1 | $9.1 | 110 | 02-22-2021 |
$10 | $10 | $10 | $10.1 | $10 | 1,359 | 01-29-2021 |