home / stock / tnrk / tnrk short
Short Information | TNR Technical Inc. (OTCMKTS:TNRK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 22,106 |
Total Actual Volume | 29,451 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 14 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,105 |
Average Short Percentage | 63.27% |
Is there a TNRK Short Squeeze or Breakout about to happen?
See the TNRK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-14-2022 | $15.5 | $16 | $16 | $15.5 | 600 | 600 | 100% |
02-15-2022 | $15.5 | $15.5 | $15.5 | $15.5 | 300 | 300 | 100% |
02-14-2022 | $14 | $16 | $16 | $14 | 2,764 | 1,753 | 63.42% |
12-17-2021 | $12 | $12 | $12 | $12 | 165 | 165 | 100% |
10-25-2021 | $14 | $18 | $18 | $14 | 646 | 114 | 17.65% |
08-06-2021 | $12 | $12.25 | $12.25 | $12 | 1,585 | 1,585 | 100% |
05-20-2021 | $9.78 | $11 | $13 | $9.78 | 6,316 | 4,895 | 77.5% |
03-24-2021 | $9.1 | $9 | $9.1 | $9 | 1,017 | 1,000 | 98.33% |
03-17-2021 | $9.15 | $8.5 | $9.15 | $8.5 | 1,500 | 500 | 33.33% |
01-04-2021 | $10.5 | $10.5 | $10.5 | $10.5 | 581 | 500 | 86.06% |
12-22-2020 | $14 | $14 | $14 | $14 | 311 | 221 | 71.06% |
12-21-2020 | $17 | $19 | $19 | $17 | 6,693 | 6,543 | 97.76% |
12-18-2020 | $17 | $17 | $17 | $17 | 1,200 | 1,100 | 91.67% |
12-16-2020 | $16.99 | $17 | $17 | $16.99 | 319 | 19 | 5.96% |
12-15-2020 | $18 | $18.01 | $18.01 | $18 | 2,321 | 1,598 | 68.85% |
12-14-2020 | $18 | $18 | $18 | $18 | 676 | 5 | 0.74% |
12-10-2020 | $16.0001 | $16.0001 | $16.0001 | $16.0001 | 125 | 7 | 5.6% |
12-08-2020 | $16 | $16 | $16 | $16 | 200 | 100 | 50% |
06-23-2020 | $12.5 | $12.5 | $12.5 | $12.5 | 1,002 | 1 | 0.1% |
06-08-2020 | $13 | $12 | $13 | $12 | 1,130 | 1,100 | 97.35% |