Last: | $111.21 |
---|---|
Change Percent: | 1.65% |
Open: | $110.48 |
Close: | $111.21 |
High: | $111.35 |
Low: | $109.31 |
Volume: | 1,696,898 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$111.21 | $110.48 | $111.21 | $111.35 | $109.31 | 1,696,898 | 07-02-2024 |
$112.33 | $115.59 | $112.33 | $115.9844 | $111.68 | 1,328,003 | 07-01-2024 |
$115.18 | $115.7 | $115.18 | $116.66 | $114.19 | 1,617,780 | 06-28-2024 |
$115.17 | $116.03 | $115.17 | $116.085 | $114.5 | 1,253,322 | 06-27-2024 |
$116.01 | $114.86 | $116.01 | $116.24 | $114.7 | 886,510 | 06-26-2024 |
$115.68 | $118.11 | $115.68 | $118.11 | $114.57 | 1,183,694 | 06-25-2024 |
$118.42 | $117.36 | $118.42 | $119.33 | $116.66 | 1,375,448 | 06-24-2024 |
$117.12 | $115.71 | $117.12 | $117.16 | $114.1 | 2,260,241 | 06-21-2024 |
$115.68 | $117.42 | $115.68 | $118.6 | $114.8 | 1,449,452 | 06-20-2024 |
$117.5 | $119.28 | $117.5 | $119.81 | $116.825 | 1,533,872 | 06-19-2024 |
$117.5 | $119.28 | $117.5 | $119.81 | $116.825 | 1,533,872 | 06-18-2024 |
$120.37 | $120 | $120.37 | $120.405 | $118.4004 | 1,308,842 | 06-17-2024 |
$119.32 | $118.46 | $119.32 | $119.935 | $118.1 | 1,224,486 | 06-14-2024 |
$120.78 | $119.83 | $120.78 | $121.1 | $118.45 | 1,114,430 | 06-13-2024 |
$120.07 | $121.15 | $120.07 | $123.68 | $118.92 | 1,850,813 | 06-12-2024 |
$115.94 | $118.55 | $115.94 | $118.55 | $115.715 | 1,185,273 | 06-11-2024 |
$119.33 | $116 | $119.33 | $119.365 | $115.67 | 1,120,916 | 06-10-2024 |
$117.09 | $116.53 | $117.09 | $117.78 | $115.6 | 920,475 | 06-07-2024 |
$118.79 | $120.09 | $118.79 | $121 | $118.63 | 922,924 | 06-06-2024 |
$120.25 | $117.85 | $120.25 | $120.28 | $116.4501 | 1,357,836 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
CHARLOTTE, N.C., July 02, 2024 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced the opening of its newest collection in its sought-after Griffith Lakes master-planned community in Charlotte, North Carolina. Griffi...
JACKSONVILLE, Fla., July 02, 2024 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced its newest community, Toll Brothers at RiversEdge , is coming soon to Jacksonville, Florida. This riverfront townhome communit...
DALLAS, June 27, 2024 (GLOBE NEWSWIRE) -- Toll Brothers Apartment Living , the rental division of Toll Brothers, Inc. (NYSE: TOL), the nation's leading builder of luxury homes, in partnership with Equity Residential, is pleased to announce the opening of Lyle . Located at 17727 Addiso...