home / stock / toyof / toyof quote
Last: | $20.615 |
---|---|
Change Percent: | -0.22% |
Open: | $20.6 |
Close: | $20.615 |
High: | $20.654 |
Low: | $20.516 |
Volume: | 3,040 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.615 | $20.6 | $20.615 | $20.654 | $20.516 | 3,040 | 07-02-2024 |
$20.5538 | $19 | $20.5538 | $20.7 | $19 | 2,153 | 07-01-2024 |
$20.576 | $20.75 | $20.576 | $21.7 | $20.3 | 1,768 | 06-28-2024 |
$20.4 | $19.47 | $20.4 | $20.7 | $18.95 | 24,482 | 06-27-2024 |
$20.28 | $20.63 | $20.28 | $20.63 | $20.14 | 3,295 | 06-26-2024 |
$20.63 | $19.93 | $20.63 | $20.65 | $19.9 | 4,625 | 06-25-2024 |
$19.894 | $19.3 | $19.894 | $19.93 | $18.4 | 3,892 | 06-24-2024 |
$19.34 | $20.5 | $19.34 | $20.5 | $19.1 | 4,364 | 06-21-2024 |
$19.41 | $20.8 | $19.41 | $20.8 | $19.2238 | 4,733 | 06-20-2024 |
$19.405 | $19.6 | $19.405 | $19.6 | $17.95 | 10,156 | 06-19-2024 |
$19.405 | $19.6 | $19.405 | $19.6 | $17.95 | 10,156 | 06-18-2024 |
$19.59 | $19.6 | $19.59 | $19.6 | $19.4245 | 6,351 | 06-17-2024 |
$19.723 | $20.2 | $19.723 | $20.61 | $19.6 | 22,841 | 06-14-2024 |
$20.03 | $21.25 | $20.03 | $21.25 | $19.85 | 14,522 | 06-13-2024 |
$20.605 | $21.32 | $20.605 | $21.32 | $20.01 | 5,696 | 06-12-2024 |
$20.518 | $19.98 | $20.518 | $21.26 | $19.98 | 49,519 | 06-11-2024 |
$20.629 | $20.17 | $20.629 | $20.9 | $20.17 | 9,717 | 06-10-2024 |
$20.75 | $20.8 | $20.75 | $20.825 | $20.5 | 6,137 | 06-07-2024 |
$21.05 | $21.1 | $21.05 | $21.39 | $20.9 | 4,608 | 06-06-2024 |
$21.12 | $21.3 | $21.12 | $21.3 | $20.66 | 6,784 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Supersub Rovanpera claims remarkable win for TOYOTA GAZOO Racing TOKYO, July 1, 2024 - (JCN Newswire) - Kalle Rovanpera has taken a remarkable victory after his late call-up to Rally Poland, leading a TOYOTA GAZOO Racing World Rally Team one-two finish ahead of Elfyn Evans. Havi...
Boosting Growth Investment to Power Mobility Company Transformation Toyota-AISIN Capital Ties Revised Toyota City, Japan, June 27, 2024 - (JCN Newswire) - Toyota Motor Corporation (Toyota) has today decided to sell a portion of its shareholdings in AISIN CORPORATION (AISIN). This is...
Toyota: Sales, Production, and Export Results for May 2024 Toyota City, Japan, June 27, 2024 - (JCN Newswire) - Toyota Motor Corporation announces its sales, production, and export results for May 2024 as well as the cumulative total from January to May 2024, including those for sub...