home / stock / tpca / tpca quote
Last: | $ |
---|---|
Change Percent: | 0.20% |
Open: | $73.80 |
Close: | $73.90 |
High: | $73.90 |
Low: | $73.00 |
Volume: | 108,738 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $73.80 | $73.90 | $73.90 | $73.00 | 108,738 | 10-02-2018 |
$ | $73.80 | $73.90 | $73.90 | $73.00 | 108,738 | 10-01-2018 |
$ | $73.75 | $73.75 | $73.75 | $73.75 | 4,089 | 09-28-2018 |
$ | $73.75 | $73.75 | $73.75 | $73.75 | 405 | 09-27-2018 |
$ | $73.75 | $73.875 | $74.00 | $73.75 | 2,825 | 09-26-2018 |
$ | $73.63 | $73.51 | $73.63 | $73.51 | 250 | 09-25-2018 |
$ | $73.50 | $73.55 | $74.15 | $73.50 | 3,451 | 09-24-2018 |
$ | $73.50 | $73.50 | $73.50 | $73.50 | 120 | 09-21-2018 |
$ | $73.50 | $73.25 | $73.50 | $73.25 | 2,355 | 09-20-2018 |
$ | $N/A | $73.25 | $N/A | $N/A | 0 | 09-19-2018 |
$ | $73.25 | $73.25 | $73.25 | $73.25 | 516 | 09-18-2018 |
$ | $73.25 | $73.25 | $73.25 | $73.25 | 6,927 | 09-17-2018 |
$ | $73.20 | $73.25 | $73.25 | $73.20 | 5,260 | 09-14-2018 |
$ | $73.05 | $72.50 | $73.05 | $72.50 | 362 | 09-13-2018 |
$ | $N/A | $73.25 | $N/A | $N/A | 1 | 09-12-2018 |
$ | $73.25 | $73.25 | $73.25 | $73.25 | 33,871 | 09-11-2018 |
$ | $73.40 | $73.25 | $73.40 | $73.25 | 35,873 | 09-10-2018 |
$ | $N/A | $73.50 | $N/A | $N/A | 2 | 09-08-2018 |
$ | $N/A | $73.50 | $N/A | $N/A | 2 | 09-07-2018 |
$ | $73.05 | $73.50 | $73.50 | $73.05 | 807 | 09-06-2018 |