home / stock / tpca / tpca short
Short Information | Tropicana Entmt Inc (OTCMKTS:TPCA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 37,059 |
Total Actual Volume | 206,404 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 6 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 1,853 |
Average Short Percentage | 39.44% |
Is there a TPCA Short Squeeze or Breakout about to happen?
See the TPCA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-01-2018 | $73.80 | $73.90 | $73.90 | $73.00 | 108,738 | 500 | 0.46% |
09-26-2018 | $73.75 | $73.875 | $74.00 | $73.75 | 2,825 | 1,100 | 38.94% |
09-25-2018 | $73.63 | $73.51 | $73.63 | $73.51 | 250 | 100 | 40% |
09-24-2018 | $73.50 | $73.55 | $74.15 | $73.50 | 3,451 | 1,733 | 50.22% |
09-17-2018 | $73.25 | $73.25 | $73.25 | $73.25 | 6,927 | 3,052 | 44.06% |
09-13-2018 | $73.05 | $72.50 | $73.05 | $72.50 | 362 | 100 | 27.62% |
09-10-2018 | $73.40 | $73.25 | $73.40 | $73.25 | 35,873 | 17,400 | 48.5% |
09-06-2018 | $73.05 | $73.50 | $73.50 | $73.05 | 807 | 396 | 49.07% |
08-28-2018 | $73.70 | $73.575 | $73.70 | $72.75 | 14,842 | 8,711 | 58.69% |
08-27-2018 | $73.50 | $73.70 | $73.70 | $73.48 | 3,276 | 363 | 11.08% |
08-24-2018 | $74.00 | $74.00 | $74.00 | $74.00 | 245 | 68 | 27.76% |
08-22-2018 | $73.00 | $73.40 | $73.60 | $73.00 | 8,596 | 20 | 0.23% |
08-17-2018 | $73.35 | $73.35 | $73.35 | $73.25 | 531 | 417 | 78.53% |
08-14-2018 | $73.35 | $73.525 | $73.525 | $73.35 | 655 | 305 | 46.56% |
08-13-2018 | $N/A | $73.75 | $N/A | $N/A | 26 | 14 | 53.85% |
08-10-2018 | $N/A | $73.75 | $N/A | $N/A | 39 | 30 | 76.92% |
08-08-2018 | $73.02 | $73.75 | $73.75 | $73.00 | 2,057 | 350 | 17.02% |
08-06-2018 | $73.50 | $73.50 | $73.50 | $73.50 | 100 | 100 | 100% |
08-03-2018 | $72.70 | $73.76 | $73.76 | $72.70 | 2,527 | 100 | 3.96% |
08-02-2018 | $73.12 | $73.97 | $73.97 | $73.00 | 14,277 | 2,200 | 15.41% |