home / stock / tprff / tprff short
Short Information | Gran Colombia Gold Corp. (OTCMKTS:TPRFF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 150,562 |
Total Actual Volume | 571,956 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 4 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 7,528 |
Average Short Percentage | 30.50% |
Is there a TPRFF Short Squeeze or Breakout about to happen?
See the TPRFF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-13-2023 | $2.44 | $2.42 | $2.44 | $2.3972 | 24,156 | 10,100 | 41.81% |
09-12-2023 | $2.35 | $2.411 | $2.43 | $2.35 | 35,139 | 4,496 | 12.79% |
09-11-2023 | $2.13 | $2.335 | $2.368 | $2.13 | 74,119 | 11,641 | 15.71% |
09-08-2023 | $2.15 | $2.1144 | $2.19 | $2.1144 | 10,283 | 7,700 | 74.88% |
09-07-2023 | $2.1 | $2.145 | $2.152 | $2.1 | 11,543 | 2,101 | 18.2% |
09-06-2023 | $2.18 | $2.17 | $2.3 | $2.135 | 44,367 | 18,500 | 41.7% |
09-05-2023 | $2.28 | $2.18 | $2.28 | $2.1633 | 9,893 | 1,290 | 13.04% |
09-01-2023 | $2.32 | $2.28 | $2.32 | $2.276 | 31,584 | 7,475 | 23.67% |
08-31-2023 | $2.3146 | $2.3235 | $2.3235 | $2.2938 | 1,798 | 90 | 5.01% |
08-30-2023 | $2.368 | $2.3379 | $2.368 | $2.2985 | 25,056 | 3,909 | 15.6% |
08-29-2023 | $2.32 | $2.3375 | $2.3511 | $2.311 | 29,348 | 6,790 | 23.14% |
08-28-2023 | $2.2082 | $2.29 | $2.305 | $2.2 | 11,950 | 2,093 | 17.51% |
08-25-2023 | $2.17 | $2.169 | $2.1774 | $2.1418 | 8,607 | 1,551 | 18.02% |
08-24-2023 | $2.16 | $2.18 | $2.225 | $2.16 | 18,762 | 13,044 | 69.52% |
08-23-2023 | $2.2 | $2.2 | $2.23 | $2.1933 | 12,201 | 9,060 | 74.26% |
08-22-2023 | $2.097 | $2.09 | $2.0989 | $2.06 | 66,525 | 3,680 | 5.53% |
08-21-2023 | $2.08 | $2.0951 | $2.1 | $2.07 | 44,413 | 16,152 | 36.37% |
08-18-2023 | $2.07 | $2.075 | $2.11 | $2.068 | 72,541 | 14,282 | 19.69% |
08-17-2023 | $2.085 | $2.09 | $2.1 | $2.06 | 20,055 | 10,439 | 52.05% |
08-16-2023 | $2.099 | $2.0542 | $2.1 | $2.0542 | 19,616 | 6,169 | 31.45% |
News, Short Squeeze, Breakout and More Instantly...
Gran Colombia Gold Corp. Company Name:
TPRFF Stock Symbol:
OTCMKTS Market:
Gran Colombia Gold Corp. Website:
2024-03-27 17:08:02 ET GCM Mining is a mid-tier gold producer operating in Latin America. Currently, GCMis the largest underground gold and silver producer with several mines inoperation at its high-grade Segovia Operations. In July, GCM combined with Aris Gold to create a leading...
2024-03-27 17:08:02 ET Emerging mid-tier Latin American gold producer GCM Mining is a Canadian-based mid-tier gold producer listed on the Toronto Stock Exchange and OTCQX with a proven track record of mine building and operating in Latin America. In Colombia, the Company is curren...
2024-03-27 17:08:02 ET Gran Colombia's cash cost remains below $700 an ounce Colombia's largest underground gold producer, Gran Colombia Gold , shares that despite the worldwide epidemic, their cash cost of production remains below $700 an ounce. Dividend policy In add...