home / stock / tprxf / tprxf quote
Last: | $2.50 |
---|---|
Change Percent: | 14.0% |
Open: | $2.15 |
Close: | $2.50 |
High: | $2.5 |
Low: | $2.15 |
Volume: | 19,336 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.5 | $2.15 | $2.5 | $2.5 | $2.15 | 19,336 | 04-26-2024 |
$2.34 | $2.342 | $2.34 | $2.342 | $2.34 | 1,415 | 04-25-2024 |
$2.325 | $2.3 | $2.325 | $2.325 | $2.28 | 8,973 | 04-24-2024 |
$2.3502 | $1.85 | $2.3502 | $2.3506 | $1.85 | 58,963 | 04-23-2024 |
$2.18 | $2.08 | $2.18 | $2.22 | $1.61 | 62,532 | 04-22-2024 |
$2.27 | $2.1 | $2.27 | $2.3253 | $2.1 | 45,656 | 04-19-2024 |
$2.19 | $2.0682 | $2.19 | $2.19 | $2.0682 | 35,866 | 04-18-2024 |
$2.055 | $1.95 | $2.055 | $2.09 | $1.95 | 56,460 | 04-17-2024 |
$1.96 | $1.9 | $1.96 | $1.96 | $1.88 | 14,888 | 04-16-2024 |
$1.953 | $1.925 | $1.953 | $1.965 | $1.9 | 20,969 | 04-15-2024 |
$2.0517 | $2.08 | $2.0517 | $2.2198 | $2.04 | 51,381 | 04-12-2024 |
$2.05 | $1.9863 | $2.05 | $2.05 | $1.9863 | 26,100 | 04-11-2024 |
$2.0548 | $1.95 | $2.0548 | $2.0548 | $1.95 | 2,968 | 04-10-2024 |
$2.01 | $2.1 | $2.01 | $2.13 | $1.99 | 36,935 | 04-09-2024 |
$2.0598 | $1.88 | $2.0598 | $2.07 | $1.75 | 40,424 | 04-08-2024 |
$2 | $1.94 | $2 | $2 | $1.94 | 6,705 | 04-05-2024 |
$2 | $1.6 | $2 | $2 | $1.6 | 4,500 | 04-04-2024 |
$2.09 | $2.03 | $2.09 | $2.09 | $2.0149 | 38,483 | 04-03-2024 |
$1.98 | $1.97 | $1.98 | $2.02 | $1.92 | 25,188 | 04-02-2024 |
$1.97 | $2 | $1.97 | $2 | $1.97 | 21,100 | 04-01-2024 |