home / stock / tprxf / tprxf short
Short Information | Gran Colombia Gold Corp - Warrants (OTCMKTS:TPRXF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 338,767 |
Total Actual Volume | 654,367 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 11 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 16,938 |
Average Short Percentage | 53.13% |
Is there a TPRXF Short Squeeze or Breakout about to happen?
See the TPRXF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $2.15 | $2.5 | $2.5 | $2.15 | 19,336 | 500 | 2.59% |
04-24-2024 | $2.3 | $2.325 | $2.325 | $2.28 | 8,973 | 5,200 | 57.95% |
04-23-2024 | $1.85 | $2.3502 | $2.3506 | $1.85 | 58,963 | 7,900 | 13.4% |
04-22-2024 | $2.08 | $2.18 | $2.22 | $1.61 | 62,532 | 33,800 | 54.05% |
04-19-2024 | $2.1 | $2.27 | $2.3253 | $2.1 | 45,656 | 30,597 | 67.02% |
04-18-2024 | $2.0682 | $2.19 | $2.19 | $2.0682 | 35,866 | 15,100 | 42.1% |
04-17-2024 | $1.95 | $2.055 | $2.09 | $1.95 | 56,460 | 35,800 | 63.41% |
04-16-2024 | $1.9 | $1.96 | $1.96 | $1.88 | 14,888 | 4,820 | 32.38% |
04-15-2024 | $1.925 | $1.953 | $1.965 | $1.9 | 20,969 | 7,700 | 36.72% |
04-12-2024 | $2.08 | $2.0517 | $2.2198 | $2.04 | 51,381 | 17,000 | 33.09% |
04-11-2024 | $1.9863 | $2.05 | $2.05 | $1.9863 | 26,100 | 15,200 | 58.24% |
04-09-2024 | $2.1 | $2.01 | $2.13 | $1.99 | 36,935 | 26,300 | 71.21% |
04-08-2024 | $1.88 | $2.0598 | $2.07 | $1.75 | 40,424 | 31,100 | 76.93% |
04-05-2024 | $1.94 | $2 | $2 | $1.94 | 6,705 | 5,600 | 83.52% |
04-04-2024 | $1.6 | $2 | $2 | $1.6 | 4,500 | 1,900 | 42.22% |
04-03-2024 | $2.03 | $2.09 | $2.09 | $2.0149 | 38,483 | 17,300 | 44.95% |
04-02-2024 | $1.97 | $1.98 | $2.02 | $1.92 | 25,188 | 18,200 | 72.26% |
04-01-2024 | $2 | $1.97 | $2 | $1.97 | 21,100 | 21,100 | 100% |
03-28-2024 | $1.8 | $1.94 | $1.94 | $1.8 | 41,832 | 17,600 | 42.07% |
03-27-2024 | $1.66 | $1.8 | $1.8 | $1.66 | 38,076 | 26,050 | 68.42% |