MARKET WIRE NEWS

Tempest Therapeutics Inc. (NASDAQ : TPST ) Quote

Share:

Quote


Last:$2.42
Change Percent: 1.26%
Open:$2.39
Close:$2.39
High:$2.44
Low:$2.39
Volume:48,367
Last Trade Date Time:03/10/2026 12:44:14 pm

Subscribe to Our Newsletter


TPST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.42$2.39$2.39$2.44$2.3948,36703-10-2026
$2.39$2.29$2.295$2.39$2.2845,65703-09-2026
$2.295$2.28$2.3407$2.32$2.2323,50303-06-2026
$2.3407$2.34$2.34$2.46$2.3143,10003-05-2026
$2.34$2.2$2.19$2.3799$2.17118,36203-04-2026
$2.19$2.18$2.25$2.2011$2.1356,86003-03-2026
$2.25$2.21$2.25$2.27$2.2116,67603-02-2026
$2.25$2.22$2.29$2.25$2.2210,12202-27-2026
$2.29$2.3$2.29$2.3166$2.2425,90602-26-2026
$2.29$2.31$2.49$2.31$2.12612,09802-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account