MARKET WIRE NEWS

Tempest Therapeutics Inc. (NASDAQ : TPST ) Quote

Share:

Quote


Last:$1.29
Change Percent: 1.57%
Open:$1.24
Close:$1.27
High:$1.31
Low:$1.24
Volume:22,879
Last Trade Date Time:06/17/2026 12:02:19 pm

Subscribe to Our Newsletter


TPST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.29$1.24$1.27$1.31$1.2422,87906-17-2026
$1.27$1.25$1.28$1.2864$1.2531,39106-16-2026
$1.28$1.29$1.28$1.3$1.2641,43606-15-2026
$1.28$1.26$1.27$1.285$1.2520,11906-12-2026
$1.27$1.27$1.29$1.28$1.264821,50206-11-2026
$1.29$1.26$1.2406$1.305$1.2617,16306-10-2026
$1.2406$1.24$1.27$1.29$1.2458,78906-09-2026
$1.27$1.28$1.285$1.31$1.2646,50006-08-2026
$1.285$1.28$1.28$1.31$1.2737,12306-05-2026
$1.28$1.23$1.285$1.3001$1.2368,59306-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account