Last: | $16.86 |
---|---|
Change Percent: | 0.24% |
Open: | $16.79 |
Close: | $16.86 |
High: | $16.95 |
Low: | $16.7 |
Volume: | 35,383 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.86 | $16.79 | $16.86 | $16.95 | $16.7 | 35,383 | 07-05-2024 |
$16.83 | $16.94 | $16.83 | $17.013 | $16.8 | 18,781 | 07-04-2024 |
$16.83 | $16.94 | $16.83 | $17.013 | $16.8 | 18,781 | 07-03-2024 |
$16.86 | $16.84 | $16.86 | $16.93 | $16.79 | 34,413 | 07-02-2024 |
$16.84 | $17.01 | $16.84 | $17.01 | $16.51 | 70,017 | 07-01-2024 |
$17.06 | $16.94 | $17.06 | $17.07 | $16.7 | 288,979 | 06-28-2024 |
$16.82 | $16.73 | $16.82 | $16.84 | $16.66 | 37,718 | 06-27-2024 |
$16.75 | $16.24 | $16.75 | $16.79 | $16.24 | 57,037 | 06-26-2024 |
$16.37 | $16.62 | $16.37 | $16.62 | $16.2201 | 74,337 | 06-25-2024 |
$16.57 | $16.65 | $16.57 | $16.66 | $16.4 | 59,760 | 06-24-2024 |
$16.6 | $16.85 | $16.6 | $16.85 | $16.465 | 131,044 | 06-21-2024 |
$16.87 | $16.82 | $16.87 | $16.98 | $16.82 | 41,033 | 06-20-2024 |
$16.78 | $16.76 | $16.78 | $16.82 | $16.56 | 57,943 | 06-19-2024 |
$16.78 | $16.76 | $16.78 | $16.82 | $16.56 | 57,943 | 06-18-2024 |
$16.74 | $16.61 | $16.74 | $16.77 | $16.4 | 44,203 | 06-17-2024 |
$16.61 | $16.71 | $16.61 | $16.74 | $16.57 | 55,422 | 06-14-2024 |
$16.91 | $16.69 | $16.91 | $16.92 | $16.54 | 60,048 | 06-13-2024 |
$16.8 | $17.27 | $16.8 | $17.29 | $16.77 | 67,136 | 06-12-2024 |
$16.82 | $16.89 | $16.82 | $16.95 | $16.72 | 55,037 | 06-11-2024 |
$16.91 | $16.73 | $16.91 | $16.93 | $16.66 | 60,210 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
TEJON RANCH, Calif., May 09, 2022 (GLOBE NEWSWIRE) -- Tejon Ranch Co., or the Company, (NYSE:TRC), a diversified real estate development and agribusiness company, today announced financial results for the three-months ended March 31, 2022. “The momentum we created at our commer...
TEJON RANCH, Calif., March 03, 2022 (GLOBE NEWSWIRE) -- Tejon Ranch Co., or the Company, (NYSE:TRC), a diversified real estate development and agribusiness company, today announced financial results for the fourth quarter and year-ended December 31, 2021. The Company operates in ...
TEJON RANCH, Calif., Feb. 21, 2022 (GLOBE NEWSWIRE) -- Tejon Ranch Co. (NYSE: TRC) announced today it has formed a new joint venture partnership with Majestic Realty Co., the nation’s largest privately-held developer of industrial properties with a growing portfolio of commercial and...