Short Information | Tejon Ranch Co (NYSE:TRC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,560 |
Total Actual Volume | 1,389,002 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 228 |
Average Short Percentage | 0.29% |
Is there a TRC Short Squeeze or Breakout about to happen?
See the TRC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $16.94 | $16.83 | $17.013 | $16.8 | 18,781 | 86 | 0.46% |
07-02-2024 | $16.84 | $16.86 | $16.93 | $16.79 | 34,413 | 32 | 0.09% |
07-01-2024 | $17.01 | $16.84 | $17.01 | $16.51 | 70,017 | 82 | 0.12% |
06-28-2024 | $16.94 | $17.06 | $17.07 | $16.7 | 288,979 | 1,672 | 0.58% |
06-27-2024 | $16.73 | $16.82 | $16.84 | $16.66 | 37,718 | 302 | 0.8% |
06-26-2024 | $16.24 | $16.75 | $16.79 | $16.24 | 57,037 | 96 | 0.17% |
06-25-2024 | $16.62 | $16.37 | $16.62 | $16.2201 | 74,337 | 140 | 0.19% |
06-24-2024 | $16.65 | $16.57 | $16.66 | $16.4 | 59,760 | 64 | 0.11% |
06-21-2024 | $16.85 | $16.6 | $16.85 | $16.465 | 131,044 | 247 | 0.19% |
06-20-2024 | $16.82 | $16.87 | $16.98 | $16.82 | 41,033 | 213 | 0.52% |
06-18-2024 | $16.76 | $16.78 | $16.82 | $16.56 | 57,943 | 216 | 0.37% |
06-17-2024 | $16.61 | $16.74 | $16.77 | $16.4 | 44,203 | 2 | 0% |
06-14-2024 | $16.71 | $16.61 | $16.74 | $16.57 | 55,422 | 50 | 0.09% |
06-13-2024 | $16.69 | $16.91 | $16.92 | $16.54 | 60,048 | 11 | 0.02% |
06-12-2024 | $17.27 | $16.8 | $17.29 | $16.77 | 67,136 | 57 | 0.08% |
06-11-2024 | $16.89 | $16.82 | $16.95 | $16.72 | 55,037 | 50 | 0.09% |
06-10-2024 | $16.73 | $16.91 | $16.93 | $16.66 | 60,210 | 18 | 0.03% |
06-07-2024 | $16.86 | $16.85 | $16.97 | $16.74 | 62,369 | 426 | 0.68% |
06-06-2024 | $17.04 | $17 | $17.26 | $16.97 | 50,500 | 3 | 0.01% |
06-05-2024 | $17.06 | $17.14 | $17.169 | $16.87 | 63,015 | 793 | 1.26% |
News, Short Squeeze, Breakout and More Instantly...
TEJON RANCH, Calif., May 09, 2022 (GLOBE NEWSWIRE) -- Tejon Ranch Co., or the Company, (NYSE:TRC), a diversified real estate development and agribusiness company, today announced financial results for the three-months ended March 31, 2022. “The momentum we created at our commer...
TEJON RANCH, Calif., March 03, 2022 (GLOBE NEWSWIRE) -- Tejon Ranch Co., or the Company, (NYSE:TRC), a diversified real estate development and agribusiness company, today announced financial results for the fourth quarter and year-ended December 31, 2021. The Company operates in ...
TEJON RANCH, Calif., Feb. 21, 2022 (GLOBE NEWSWIRE) -- Tejon Ranch Co. (NYSE: TRC) announced today it has formed a new joint venture partnership with Majestic Realty Co., the nation’s largest privately-held developer of industrial properties with a growing portfolio of commercial and...