home / stock / trcy / trcy quote
Last: | $11.23 |
---|---|
Change Percent: | 0.0% |
Open: | $11.23 |
Close: | $11.23 |
High: | $11.23 |
Low: | $11.23 |
Volume: | 650 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 650 | 05-03-2024 |
$11.23 | $11.24 | $11.23 | $11.24 | $11.02 | 2,187 | 05-02-2024 |
$11.24 | $11.24 | $11.24 | $11.33 | $11.23 | 1,400 | 04-30-2024 |
$11.28 | $11.1 | $11.28 | $11.28 | $11.1 | 8,400 | 04-29-2024 |
$10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 354 | 04-26-2024 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.2 | 150 | 04-25-2024 |
$11.3625 | $11.3625 | $11.3625 | $11.3625 | $11.3625 | 100 | 04-24-2024 |
$11.2 | $11.31 | $11.2 | $11.31 | $11.2 | 4,037 | 04-23-2024 |
$11.25 | $0 | $11.25 | $0 | $0 | 1 | 04-22-2024 |
$11.25 | $11.35 | $11.25 | $11.35 | $11.25 | 350 | 04-19-2024 |
$11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 250 | 04-17-2024 |
$11.45 | $0 | $11.45 | $0 | $0 | 16 | 04-15-2024 |
$11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 100 | 04-11-2024 |
$11.25 | $11.55 | $11.25 | $11.55 | $11.25 | 9,236 | 04-10-2024 |
$11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 350 | 04-09-2024 |
$11.65 | $11.7 | $11.65 | $11.71 | $11.65 | 7,000 | 04-05-2024 |
$11.8 | $11.8 | $11.8 | $11.83 | $11.8 | 3,501 | 04-04-2024 |
$11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 100 | 04-03-2024 |
$11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 100 | 04-02-2024 |
$11.9 | $11.9 | $11.9 | $11.9 | $11.9 | 300 | 04-01-2024 |