home / stock / trcy / trcy short
Short Information | Tri City Bankshares Corp. (OTCMKTS:TRCY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 19,881 |
Total Actual Volume | 76,775 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 8 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 994 |
Average Short Percentage | 46.85% |
Is there a TRCY Short Squeeze or Breakout about to happen?
See the TRCY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $11.24 | $11.24 | $11.33 | $11.23 | 1,400 | 1,400 | 100% |
04-29-2024 | $11.1 | $11.28 | $11.28 | $11.1 | 8,400 | 3,000 | 35.71% |
04-23-2024 | $11.31 | $11.2 | $11.31 | $11.2 | 4,037 | 200 | 4.95% |
04-22-2024 | $0 | $11.25 | $0 | $0 | 1 | 1 | 100% |
04-19-2024 | $11.35 | $11.25 | $11.35 | $11.25 | 350 | 100 | 28.57% |
04-15-2024 | $0 | $11.45 | $0 | $0 | 16 | 16 | 100% |
04-10-2024 | $11.55 | $11.25 | $11.55 | $11.25 | 9,236 | 5,000 | 54.14% |
04-09-2024 | $11.65 | $11.65 | $11.65 | $11.65 | 350 | 350 | 100% |
04-05-2024 | $11.7 | $11.65 | $11.71 | $11.65 | 7,000 | 100 | 1.43% |
04-04-2024 | $11.8 | $11.8 | $11.83 | $11.8 | 3,501 | 100 | 2.86% |
04-01-2024 | $11.9 | $11.9 | $11.9 | $11.9 | 300 | 300 | 100% |
03-28-2024 | $11.9 | $11.9 | $11.9 | $11.83 | 1,100 | 500 | 45.45% |
03-27-2024 | $11.8075 | $11.8075 | $11.8075 | $11.8075 | 500 | 500 | 100% |
03-26-2024 | $11.75 | $11.8075 | $11.8075 | $11.715 | 1,600 | 1,000 | 62.5% |
03-25-2024 | $11.74 | $11.75 | $12 | $11.5 | 6,699 | 1,399 | 20.88% |
03-21-2024 | $12.09 | $12 | $12.199 | $12 | 5,691 | 2,691 | 47.29% |
03-20-2024 | $11.73 | $11.72 | $11.94 | $11.55 | 14,852 | 2,600 | 17.51% |
03-19-2024 | $11.9 | $11.88 | $11.9 | $11.75 | 3,542 | 200 | 5.65% |
03-18-2024 | $11.95 | $11.85 | $11.99 | $11.85 | 6,100 | 324 | 5.31% |
03-07-2024 | $12.25 | $12.25 | $12.25 | $12.25 | 2,100 | 100 | 4.76% |