home / stock / trec / trec short
Short Information | Trecora Resources (NYSE:TREC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 64,159 |
Total Actual Volume | 8,746,744 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,208 |
Average Short Percentage | 1.32% |
Is there a TREC Short Squeeze or Breakout about to happen?
See the TREC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-24-2022 | $9.78 | $9.81 | $9.82 | $9.78 | 42,343 | 1,922 | 4.54% |
06-23-2022 | $9.78 | $9.81 | $9.81 | $9.78 | 206,781 | 558 | 0.27% |
06-22-2022 | $9.77 | $9.8 | $9.8 | $9.77 | 80,706 | 235 | 0.29% |
06-21-2022 | $9.78 | $9.81 | $9.81 | $9.78 | 130,171 | 1,009 | 0.78% |
06-17-2022 | $9.7 | $9.78 | $9.78 | $9.67 | 122,727 | 2,338 | 1.91% |
06-16-2022 | $9.66 | $9.74 | $9.74 | $9.6 | 307,262 | 722 | 0.23% |
06-15-2022 | $9.67 | $9.74 | $9.74 | $9.65 | 230,628 | 5,853 | 2.54% |
06-14-2022 | $9.7 | $9.67 | $9.7 | $9.65 | 180,966 | 1,591 | 0.88% |
06-13-2022 | $9.68 | $9.68 | $9.7 | $9.665 | 266,030 | 2,465 | 0.93% |
06-10-2022 | $9.69 | $9.68 | $9.71 | $9.675 | 527,826 | 1,017 | 0.19% |
06-09-2022 | $9.72 | $9.71 | $9.72 | $9.68 | 312,567 | 2,904 | 0.93% |
06-08-2022 | $9.72 | $9.72 | $9.73 | $9.71 | 178,946 | 6,358 | 3.55% |
06-07-2022 | $9.74 | $9.71 | $9.74 | $9.71 | 217,347 | 3,527 | 1.62% |
06-06-2022 | $9.73 | $9.75 | $9.75 | $9.72 | 423,894 | 14,108 | 3.33% |
06-03-2022 | $9.73 | $9.74 | $9.745 | $9.71 | 524,394 | 5,515 | 1.05% |
06-02-2022 | $9.73 | $9.72 | $9.75 | $9.72 | 269,584 | 4,393 | 1.63% |
06-01-2022 | $9.74 | $9.73 | $9.74 | $9.7 | 441,605 | 1,038 | 0.24% |
05-31-2022 | $9.7 | $9.74 | $9.75 | $9.695 | 522,859 | 6,216 | 1.19% |
05-27-2022 | $9.72 | $9.68 | $9.79 | $9.67 | 3,339,873 | 1,204 | 0.04% |
05-26-2022 | $9.72 | $9.72 | $9.77 | $9.71 | 420,235 | 1,186 | 0.28% |
News, Short Squeeze, Breakout and More Instantly...
Trecora Resources Company Name:
TREC Stock Symbol:
NYSE Market:
Calumet Announces Additions to Board of Directors PR Newswire INDIANAPOLIS , Aug. 3, 2022 /PRNewswire/ -- Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) ("Calumet", "the Partnership", "we", "us", "our") announced today the appointment of Karen...
Balmoral Funds, LLC Completes Acquisition of Trecora Resources PR Newswire LOS ANGELES , June 27, 2022 /PRNewswire/ -- Balmoral Funds, LLC ("Balmoral") announced today that it has successfully completed its previously announced acquisition of Trecora Reso...
Shares of Trecora Resources (NYSE:TREC) traded today at $9.77, eclipsing its 52-week high. This new high was reached on approximately average trading volume as 269,000 shares traded hands, while the average 30-day volume is approximately 256,000 shares. In the past 52 weeks, shares of Tr...