home / stock / trep / trep quote
Last: | $0.035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.035 |
Volume: | 4,603 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 4,603 | 05-06-2024 |
$0.035 | $0.03455 | $0.035 | $0.0389 | $0.0302 | 21,500 | 05-03-2024 |
$0.035 | $0.0362 | $0.035 | $0.0362 | $0.035 | 20,003 | 05-02-2024 |
$0.03734 | $0 | $0.03734 | $0 | $0 | 43 | 05-01-2024 |
$0.03734 | $0.0375 | $0.03734 | $0.0375 | $0.03734 | 24,400 | 04-30-2024 |
$0.031 | $0.0346 | $0.031 | $0.0346 | $0.031 | 2,000 | 04-24-2024 |
$0.0407 | $0.03832 | $0.0407 | $0.0407 | $0.026 | 60,500 | 04-23-2024 |
$0.0388 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | 10,001 | 04-22-2024 |
$0.0371 | $0.0371 | $0.0371 | $0.03935 | $0.0371 | 29,000 | 04-19-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 500 | 04-18-2024 |
$0.039 | $0.038 | $0.039 | $0.039 | $0.038 | 89,641 | 04-16-2024 |
$0.0368 | $0 | $0.0368 | $0 | $0 | 99 | 04-15-2024 |
$0.0368 | $0.0401 | $0.0368 | $0.0401 | $0.0368 | 52,375 | 04-12-2024 |
$0.0367 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | 1,400 | 04-11-2024 |
$0.0372 | $0.04108 | $0.0372 | $0.04184 | $0.0372 | 55,200 | 04-10-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161 | 04-05-2024 |
$0.04 | $0.042 | $0.04 | $0.042 | $0.04 | 10,400 | 04-04-2024 |
$0.0449 | $0.04 | $0.0449 | $0.0449 | $0.0367 | 110,800 | 04-03-2024 |
$0.0385 | $0.04225 | $0.0385 | $0.04225 | $0.0385 | 40,150 | 04-02-2024 |
$0.03835 | $0.03868 | $0.03835 | $0.04 | $0.03835 | 34,582 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trucept Inc Company Name:
TREP Stock Symbol:
OTCMKTS Market:
Trucept Inc. Achieves Remarkable Financial Milestones in 2023 PR Newswire ESCONDIDO, Calif. , March 25, 2024 /PRNewswire/ -- Trucept Inc. (OTC Pink: TREP ) is pleased to announce significant achievements in its financial performance for the fiscal...
Trucept Announces 427% Increase In Operating Income PR Newswire SAN DIEGO , Nov. 15, 2023 /PRNewswire/ -- Trucept Inc. (OTC Pink: TREP ) Trucept has increased operating Income by 160% and 427% for the 3 and 9 months ending September 30, 2023 a...
Trucept Announces The Formation of Six New Wholly Owned Subsidiaries PR Newswire SAN DIEGO , Oct. 23, 2023 /PRNewswire/ -- A leader in business solutions, Trucept Inc., (OTC Pink: TREP) is proud to announce six new wholly owned subsidiaries, further expandin...