home / stock / trep / trep short
Short Information | Trucept Inc (OTCMKTS:TREP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 308,922 |
Total Actual Volume | 664,766 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 7 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 15,446 |
Average Short Percentage | 43.63% |
Is there a TREP Short Squeeze or Breakout about to happen?
See the TREP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $0.03455 | $0.035 | $0.0389 | $0.0302 | 21,500 | 2,500 | 11.63% |
05-02-2024 | $0.0362 | $0.035 | $0.0362 | $0.035 | 20,003 | 10,000 | 49.99% |
05-01-2024 | $0 | $0.03734 | $0 | $0 | 43 | 43 | 100% |
04-30-2024 | $0.0375 | $0.03734 | $0.0375 | $0.03734 | 24,400 | 10,000 | 40.98% |
04-23-2024 | $0.03832 | $0.0407 | $0.0407 | $0.026 | 60,500 | 16,000 | 26.45% |
04-16-2024 | $0.038 | $0.039 | $0.039 | $0.038 | 89,641 | 69,500 | 77.53% |
04-12-2024 | $0.0401 | $0.0368 | $0.0401 | $0.0368 | 52,375 | 5,922 | 11.31% |
04-10-2024 | $0.04108 | $0.0372 | $0.04184 | $0.0372 | 55,200 | 40,200 | 72.83% |
04-04-2024 | $0.042 | $0.04 | $0.042 | $0.04 | 10,400 | 400 | 3.85% |
04-03-2024 | $0.04 | $0.0449 | $0.0449 | $0.0367 | 110,800 | 59,500 | 53.7% |
03-27-2024 | $0.03868 | $0.03835 | $0.04 | $0.03835 | 34,582 | 14,500 | 41.93% |
03-26-2024 | $0.0445 | $0.03868 | $0.0445 | $0.03835 | 64,037 | 32,537 | 50.81% |
03-22-2024 | $0.04325 | $0.045 | $0.05 | $0.03975 | 58,800 | 29,200 | 49.66% |
03-21-2024 | $0.04175 | $0.045 | $0.045 | $0.04175 | 10,000 | 500 | 5% |
03-20-2024 | $0.04075 | $0.0406 | $0.043 | $0.04 | 25,660 | 10,500 | 40.92% |
03-19-2024 | $0.04075 | $0.04075 | $0.04075 | $0.04075 | 5,001 | 5,000 | 99.98% |
03-11-2024 | $0.03835 | $0.037 | $0.04 | $0.037 | 10,200 | 500 | 4.9% |
02-21-2024 | $0.03835 | $0.043 | $0.0448 | $0.0367 | 6,500 | 2,000 | 30.77% |
01-31-2024 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | 5,024 | 20 | 0.4% |
01-23-2024 | $0.045 | $0.045 | $0.045 | $0.045 | 100 | 100 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Trucept Inc Company Name:
TREP Stock Symbol:
OTCMKTS Market:
Trucept Inc. Achieves Remarkable Financial Milestones in 2023 PR Newswire ESCONDIDO, Calif. , March 25, 2024 /PRNewswire/ -- Trucept Inc. (OTC Pink: TREP ) is pleased to announce significant achievements in its financial performance for the fiscal...
Trucept Announces 427% Increase In Operating Income PR Newswire SAN DIEGO , Nov. 15, 2023 /PRNewswire/ -- Trucept Inc. (OTC Pink: TREP ) Trucept has increased operating Income by 160% and 427% for the 3 and 9 months ending September 30, 2023 a...
Trucept Announces The Formation of Six New Wholly Owned Subsidiaries PR Newswire SAN DIEGO , Oct. 23, 2023 /PRNewswire/ -- A leader in business solutions, Trucept Inc., (OTC Pink: TREP) is proud to announce six new wholly owned subsidiaries, further expandin...