home / stock / trli / trli quote
Last: | $3.77 |
---|---|
Change Percent: | 0.0% |
Open: | $3.77 |
Close: | $3.77 |
High: | $3.77 |
Low: | $3.77 |
Volume: | 4,125 |
Last Trade Date Time: | 11/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 4,125 | 11-14-2023 |
$ | $0.07816 | $0.07816 | $0.07816 | $0.07816 | 223 | 05-09-2019 |
$ | $0.085 | $0.085 | $0.085 | $0.085 | 1,500 | 05-08-2019 |
$ | $0.061 | $0.0723 | $0.086 | $0.057 | 17,950 | 05-07-2019 |
$ | $0.06 | $0.057 | $0.065 | $0.057 | 107,196 | 05-06-2019 |
$ | $0.055 | $0.056 | $0.07 | $0.055 | 26,501 | 05-03-2019 |
$ | $0.085 | $0.071 | $0.108 | $0.06 | 219,333 | 05-02-2019 |
$ | $0.0775 | $0.08 | $0.09 | $0.07625 | 116,846 | 05-01-2019 |
$ | $0.066 | $0.063 | $0.066 | $0.063 | 22,300 | 04-30-2019 |
$ | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 | 04-29-2019 |
$ | $0.07136 | $0.065 | $0.07136 | $0.063 | 40,950 | 04-26-2019 |
$ | $0.061585 | $0.07 | $0.075 | $0.0601 | 147,862 | 04-25-2019 |
$ | $0.051712 | $0.07 | $0.077 | $0.051 | 195,382 | 04-24-2019 |
$ | $0.0565 | $0.0589 | $0.0589 | $0.0411 | 130,869 | 04-23-2019 |
$ | $0.06 | $0.0602 | $0.0602 | $0.0514 | 51,703 | 04-22-2019 |
$ | $0.06 | $0.06 | $0.07 | $0.06 | 149,657 | 04-19-2019 |
$ | $0.06 | $0.06 | $0.07 | $0.06 | 149,657 | 04-18-2019 |
$ | $0.085 | $0.07785 | $0.085 | $0.059 | 165,252 | 04-17-2019 |
$ | $0.093 | $0.07 | $0.093 | $0.065 | 83,688 | 04-16-2019 |
$ | $0.075 | $0.075 | $0.09 | $0.075 | 103,475 | 04-15-2019 |
News, Short Squeeze, Breakout and More Instantly...
Truli Technologies Inc Company Name:
TRLI Stock Symbol:
OTCMKTS Market:
HOUSTON, May 02, 2019 (GLOBE NEWSWIRE) -- Truli Technologies, Inc. (the “Company”) (OTC: TRLI), a technology company that recently merged with Recruiter.com, a platform that connects recruiters and employers, is pleased to announce its partnership with Pipeline Talent Solu...
KNOXVILLE, Tenn. , May 2, 2019 /PRNewswire/ -- Pipeline Talent Solutions , the industry's leading non-employee strategic workforce advisory firm, is pleased to announce its partnership with Recruiter.com , a leading technology platform that connects recruiters and employers. ...
HOUSTON, April 29, 2019 (GLOBE NEWSWIRE) -- Truli Technologies, Inc. (the “Company”) (OTC: TRLI), a technology company that recently merged with Recruiter.com, a platform that connects recruiters and employers, is pleased to announce that Executive Chairman, Evan Sohn, ...