home / stock / trli / trli short
Short Information | Truli Technologies Inc (OTCMKTS:TRLI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,227,604 |
Total Actual Volume | 3,130,573 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 6 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 61,380 |
Average Short Percentage | 36.96% |
Is there a TRLI Short Squeeze or Breakout about to happen?
See the TRLI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2019 | $0.061 | $0.0723 | $0.086 | $0.057 | 17,950 | 10,000 | 55.71% |
05-06-2019 | $0.06 | $0.057 | $0.065 | $0.057 | 107,196 | 57,499 | 53.64% |
05-03-2019 | $0.055 | $0.056 | $0.07 | $0.055 | 26,501 | 11,500 | 43.39% |
05-02-2019 | $0.085 | $0.071 | $0.108 | $0.06 | 219,333 | 99,145 | 45.2% |
05-01-2019 | $0.0775 | $0.08 | $0.09 | $0.07625 | 116,846 | 20,000 | 17.12% |
04-29-2019 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 | 1,200 | 100% |
04-26-2019 | $0.07136 | $0.065 | $0.07136 | $0.063 | 40,950 | 8,450 | 20.63% |
04-25-2019 | $0.061585 | $0.07 | $0.075 | $0.0601 | 147,862 | 33,083 | 22.37% |
04-24-2019 | $0.051712 | $0.07 | $0.077 | $0.051 | 195,382 | 56,059 | 28.69% |
04-23-2019 | $0.0565 | $0.0589 | $0.0589 | $0.0411 | 130,869 | 92,000 | 70.3% |
04-22-2019 | $0.06 | $0.0602 | $0.0602 | $0.0514 | 51,703 | 13,000 | 25.14% |
04-18-2019 | $0.06 | $0.06 | $0.07 | $0.06 | 149,657 | 10,000 | 6.68% |
04-17-2019 | $0.085 | $0.07785 | $0.085 | $0.059 | 165,252 | 28,100 | 17% |
04-16-2019 | $0.093 | $0.07 | $0.093 | $0.065 | 83,688 | 688 | 0.82% |
04-15-2019 | $0.075 | $0.075 | $0.09 | $0.075 | 103,475 | 30,809 | 29.77% |
04-11-2019 | $0.11 | $0.07 | $0.11 | $0.065 | 272,430 | 52,000 | 19.09% |
04-10-2019 | $0.135 | $0.11 | $0.139 | $0.11 | 181,977 | 28,365 | 15.59% |
04-09-2019 | $0.15 | $0.133 | $0.159 | $0.11 | 218,155 | 76,101 | 34.88% |
04-08-2019 | $0.099 | $0.155 | $0.23 | $0.0943 | 771,147 | 513,705 | 66.62% |
04-05-2019 | $0.053 | $0.065 | $0.099 | $0.048 | 129,000 | 85,900 | 66.59% |
News, Short Squeeze, Breakout and More Instantly...
Truli Technologies Inc Company Name:
TRLI Stock Symbol:
OTCMKTS Market:
HOUSTON, May 02, 2019 (GLOBE NEWSWIRE) -- Truli Technologies, Inc. (the “Company”) (OTC: TRLI), a technology company that recently merged with Recruiter.com, a platform that connects recruiters and employers, is pleased to announce its partnership with Pipeline Talent Solu...
KNOXVILLE, Tenn. , May 2, 2019 /PRNewswire/ -- Pipeline Talent Solutions , the industry's leading non-employee strategic workforce advisory firm, is pleased to announce its partnership with Recruiter.com , a leading technology platform that connects recruiters and employers. ...
HOUSTON, April 29, 2019 (GLOBE NEWSWIRE) -- Truli Technologies, Inc. (the “Company”) (OTC: TRLI), a technology company that recently merged with Recruiter.com, a platform that connects recruiters and employers, is pleased to announce that Executive Chairman, Evan Sohn, ...