home / stock / trnly / trnly quote
Last: | $2.05 |
---|---|
Change Percent: | 2.44% |
Open: | $2 |
Close: | $2.05 |
High: | $2.05 |
Low: | $2 |
Volume: | 300 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.05 | $2 | $2.05 | $2.05 | $2 | 300 | 07-05-2024 |
$2 | $2 | $2 | $2 | $2 | 300 | 06-27-2024 |
$2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 200 | 06-21-2024 |
$2.29 | $2.36 | $2.29 | $2.36 | $2.29 | 300 | 06-07-2024 |
$2.5027 | $2.5027 | $2.5027 | $2.5027 | $2.5027 | 160 | 05-29-2024 |
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1,000 | 05-23-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 5,000 | 05-17-2024 |
$2.44 | $0 | $2.44 | $0 | $0 | 2 | 04-26-2024 |
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 100 | 04-22-2024 |
$2.37 | $2.57 | $2.37 | $2.57 | $2.37 | 400 | 04-19-2024 |
$3.01 | $0 | $3.01 | $0 | $0 | 1 | 03-25-2024 |
$3.01 | $3.02 | $3.01 | $3.02 | $3.01 | 42,925 | 03-11-2024 |
$3.2075 | $3.2075 | $3.2075 | $3.2075 | $3.2075 | 694 | 02-29-2024 |
$3.01 | $3.044 | $3.01 | $3.044 | $3.01 | 8,644 | 02-12-2024 |
$3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,025 | 01-23-2024 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 10,000 | 12-25-2023 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 10,000 | 12-22-2023 |
$3.35 | $3.3 | $3.35 | $3.35 | $3.3 | 20,000 | 12-21-2023 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 10,000 | 12-20-2023 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 20,000 | 12-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Trendlines Group Ltd ADR Company Name:
TRNLY Stock Symbol:
OTCMKTS Market:
Trendlines Group Ltd ADR Website:
Dasyo Welcomes Medical Aesthetics Industry Icon Domenic (Dom) Serafino as Executive Chair PR Newswire MISGAV, Israel , July 22, 2024 /PRNewswire/ -- Dasyo, a company pioneering innovative noninvasive technologies in medical aesthetics, is thrilled to announce...
Usinas Siderurgicas De Minas Gerais S.A. ADR (Representing Pref Share Cl A) (USNZY) is expected to report $0 for Q2 2024 CREATD INC. (CRTD) is expected to report for Q1 2024 Bluegreen Vacations Holding Corporation - Class B (BVHBB) is expected to report for Q1 2024 Senstar Technologie...
Verbund AG ADR (OEZVY) is expected to report for Q1 2024 Rent the Runway Inc. (RENT) is expected to report $-6.56 for Q1 2025 Johnson Matthey plc ADR (JMPLY) is expected to report for Q4 2024 RVL Pharmaceuticals plc (RVLPQ) is expected to report for Q1 2024 Ciena Corporation (CIEN...