home / stock / trnly / trnly quote
Last: | $2.44 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.44 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.44 | $0 | $2.44 | $0 | $0 | 2 | 04-26-2024 |
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 100 | 04-22-2024 |
$2.37 | $2.57 | $2.37 | $2.57 | $2.37 | 400 | 04-19-2024 |
$3.01 | $0 | $3.01 | $0 | $0 | 1 | 03-25-2024 |
$3.01 | $3.02 | $3.01 | $3.02 | $3.01 | 42,925 | 03-11-2024 |
$3.2075 | $3.2075 | $3.2075 | $3.2075 | $3.2075 | 694 | 02-29-2024 |
$3.01 | $3.044 | $3.01 | $3.044 | $3.01 | 8,644 | 02-12-2024 |
$3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,025 | 01-23-2024 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 10,000 | 12-25-2023 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 10,000 | 12-22-2023 |
$3.35 | $3.3 | $3.35 | $3.35 | $3.3 | 20,000 | 12-21-2023 |
$3.3 | $3.3 | $3.3 | $3.3 | $3.3 | 10,000 | 12-20-2023 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 20,000 | 12-19-2023 |
$3.25 | $3.275 | $3.25 | $3.275 | $3.25 | 15,788 | 12-18-2023 |
$3.24 | $3.38 | $3.24 | $3.38 | $3.23 | 10,300 | 12-15-2023 |
$3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 1,000 | 12-08-2023 |
$3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 144 | 12-06-2023 |
$3.135 | $3.135 | $3.135 | $3.135 | $3.135 | 237 | 12-05-2023 |
$3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,000 | 11-23-2023 |
$3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,000 | 11-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Trendlines Group Ltd ADR Company Name:
TRNLY Stock Symbol:
OTCMKTS Market:
Arcuro Medical Appoints Jamal Rushdy CEO PR Newswire MINNEAPOLIS and MISGAV, Israel , May 1, 2024 /PRNewswire/ -- Arcuro Medical Ltd. ( www.arcuromedical.com ), a portfolio company of The Trendlines Group (SGX: 42T) (OTCQX: TRNLY), today announced th...
Lendway Inc. (LDWY) is expected to report for quarter end 2023-12-31 Hongchang International Co Ltd Com (New) (HCIL) is expected to report for Q4 2023 BioStem Technologies Inc (BSEM) is expected to report $0.47 for Q4 2023 Nicox SA (NICXF) is expected to report $-0.07 for Q4 2023 ...
Volcon Inc. (VLCN) is expected to report for Q4 2023 Tenaga Nasional Bhd ADR (TNABY) is expected to report for quarter end 2023-12-31 Hesai Group (HSAI) is expected to report for Q4 2023 Intrusion Inc. (INTZ) is expected to report $-0.14 for Q4 2023 Eliem Therapeutics Inc (ELYM) i...