home / stock / trnly / trnly short
Short Information | Trendlines Group Ltd ADR (OTCMKTS:TRNLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 43,732 |
Total Actual Volume | 91,807 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 9 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 2,187 |
Average Short Percentage | 47.55% |
Is there a TRNLY Short Squeeze or Breakout about to happen?
See the TRNLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-25-2024 | $0 | $3.01 | $0 | $0 | 1 | 1 | 100% |
08-18-2023 | $3.44 | $3.44 | $3.44 | $3.44 | 100 | 100 | 100% |
08-17-2023 | $3.6 | $3.55 | $3.6 | $3.55 | 9,400 | 6,400 | 68.09% |
06-05-2023 | $3.535 | $3.535 | $3.535 | $3.535 | 266 | 55 | 20.68% |
05-05-2023 | $3.49 | $3.49 | $3.49 | $3.49 | 10,553 | 10,553 | 100% |
11-21-2022 | $3.01 | $2.9 | $3.01 | $2.9 | 10,000 | 7,600 | 76% |
07-12-2022 | $3.55 | $3.5 | $3.55 | $3.5 | 2,000 | 1,110 | 55.5% |
07-07-2022 | $3.59 | $3.8 | $3.8 | $3.59 | 3,661 | 3,661 | 100% |
11-08-2021 | $3.9 | $3.9 | $3.9 | $3.9 | 10,050 | 10,050 | 100% |
10-11-2021 | $3.75 | $3.571 | $3.75 | $3.571 | 1,100 | 100 | 9.09% |
10-08-2021 | $3.75 | $3.75 | $3.75 | $3.75 | 1,220 | 220 | 18.03% |
07-15-2021 | $4 | $4 | $4 | $4 | 4,001 | 1 | 0.02% |
04-01-2021 | $3.4 | $3.4 | $3.425 | $3.4 | 11,431 | 431 | 3.77% |
03-08-2021 | $3.29 | $3.195 | $3.29 | $3.195 | 1,502 | 115 | 7.66% |
02-09-2021 | $3.49 | $3.5 | $3.5 | $3.25 | 6,557 | 100 | 1.53% |
02-01-2021 | $3.23 | $3.46 | $3.46 | $3.15 | 12,522 | 100 | 0.8% |
01-28-2021 | $3.3 | $3.37 | $3.37 | $3.25 | 4,437 | 1,800 | 40.57% |
01-27-2021 | $3.595 | $3.59 | $3.6 | $3.59 | 1,203 | 532 | 44.22% |
01-13-2021 | $3.66 | $3.66 | $3.66 | $3.66 | 1,053 | 53 | 5.03% |
01-12-2021 | $3.69 | $3.69 | $3.69 | $3.69 | 750 | 750 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Trendlines Group Ltd ADR Company Name:
TRNLY Stock Symbol:
OTCMKTS Market:
Arcuro Medical Appoints Jamal Rushdy CEO PR Newswire MINNEAPOLIS and MISGAV, Israel , May 1, 2024 /PRNewswire/ -- Arcuro Medical Ltd. ( www.arcuromedical.com ), a portfolio company of The Trendlines Group (SGX: 42T) (OTCQX: TRNLY), today announced th...
Lendway Inc. (LDWY) is expected to report for quarter end 2023-12-31 Hongchang International Co Ltd Com (New) (HCIL) is expected to report for Q4 2023 BioStem Technologies Inc (BSEM) is expected to report $0.47 for Q4 2023 Nicox SA (NICXF) is expected to report $-0.07 for Q4 2023 ...
Volcon Inc. (VLCN) is expected to report for Q4 2023 Tenaga Nasional Bhd ADR (TNABY) is expected to report for quarter end 2023-12-31 Hesai Group (HSAI) is expected to report for Q4 2023 Intrusion Inc. (INTZ) is expected to report $-0.14 for Q4 2023 Eliem Therapeutics Inc (ELYM) i...