home / stock / trnly / trnly short
Short Information | Trendlines Group Ltd ADR (OTCMKTS:TRNLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 43,083 |
Total Actual Volume | 91,357 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 8 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 2,154 |
Average Short Percentage | 44.23% |
Is there a TRNLY Short Squeeze or Breakout about to happen?
See the TRNLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $2 | $2.05 | $2.05 | $2 | 300 | 101 | 33.67% |
03-25-2024 | $0 | $3.01 | $0 | $0 | 1 | 1 | 100% |
08-18-2023 | $3.44 | $3.44 | $3.44 | $3.44 | 100 | 100 | 100% |
08-17-2023 | $3.6 | $3.55 | $3.6 | $3.55 | 9,400 | 6,400 | 68.09% |
06-05-2023 | $3.535 | $3.535 | $3.535 | $3.535 | 266 | 55 | 20.68% |
05-05-2023 | $3.49 | $3.49 | $3.49 | $3.49 | 10,553 | 10,553 | 100% |
11-21-2022 | $3.01 | $2.9 | $3.01 | $2.9 | 10,000 | 7,600 | 76% |
07-12-2022 | $3.55 | $3.5 | $3.55 | $3.5 | 2,000 | 1,110 | 55.5% |
07-07-2022 | $3.59 | $3.8 | $3.8 | $3.59 | 3,661 | 3,661 | 100% |
11-08-2021 | $3.9 | $3.9 | $3.9 | $3.9 | 10,050 | 10,050 | 100% |
10-11-2021 | $3.75 | $3.571 | $3.75 | $3.571 | 1,100 | 100 | 9.09% |
10-08-2021 | $3.75 | $3.75 | $3.75 | $3.75 | 1,220 | 220 | 18.03% |
07-15-2021 | $4 | $4 | $4 | $4 | 4,001 | 1 | 0.02% |
04-01-2021 | $3.4 | $3.4 | $3.425 | $3.4 | 11,431 | 431 | 3.77% |
03-08-2021 | $3.29 | $3.195 | $3.29 | $3.195 | 1,502 | 115 | 7.66% |
02-09-2021 | $3.49 | $3.5 | $3.5 | $3.25 | 6,557 | 100 | 1.53% |
02-01-2021 | $3.23 | $3.46 | $3.46 | $3.15 | 12,522 | 100 | 0.8% |
01-28-2021 | $3.3 | $3.37 | $3.37 | $3.25 | 4,437 | 1,800 | 40.57% |
01-27-2021 | $3.595 | $3.59 | $3.6 | $3.59 | 1,203 | 532 | 44.22% |
01-13-2021 | $3.66 | $3.66 | $3.66 | $3.66 | 1,053 | 53 | 5.03% |
News, Short Squeeze, Breakout and More Instantly...
Trendlines Group Ltd ADR Company Name:
TRNLY Stock Symbol:
OTCMKTS Market:
Trendlines Group Ltd ADR Website:
Dasyo Welcomes Medical Aesthetics Industry Icon Domenic (Dom) Serafino as Executive Chair PR Newswire MISGAV, Israel , July 22, 2024 /PRNewswire/ -- Dasyo, a company pioneering innovative noninvasive technologies in medical aesthetics, is thrilled to announce...
Usinas Siderurgicas De Minas Gerais S.A. ADR (Representing Pref Share Cl A) (USNZY) is expected to report $0 for Q2 2024 CREATD INC. (CRTD) is expected to report for Q1 2024 Bluegreen Vacations Holding Corporation - Class B (BVHBB) is expected to report for Q1 2024 Senstar Technologie...
Verbund AG ADR (OEZVY) is expected to report for Q1 2024 Rent the Runway Inc. (RENT) is expected to report $-6.56 for Q1 2025 Johnson Matthey plc ADR (JMPLY) is expected to report for Q4 2024 RVL Pharmaceuticals plc (RVLPQ) is expected to report for Q1 2024 Ciena Corporation (CIEN...