home / stock / trond / trond quote
Last: | $0.245 |
---|---|
Change Percent: | -30.0% |
Open: | $0.245 |
Close: | $0.245 |
High: | $0.245 |
Low: | $0.245 |
Volume: | 2,439 |
Last Trade Date Time: | 09/01/2020 04:54:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 2,439 | 09-01-2020 |
$0.35 | $0.37 | $0.35 | $0.37 | $0.35 | 5,256 | 08-31-2020 |
$0.3799 | $0.26 | $0.3799 | $0.3799 | $0.26 | 5,492 | 08-28-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 222 | 08-27-2020 |
$0.3101 | $0.31 | $0.3101 | $0.35 | $0.05 | 11,005 | 08-26-2020 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.328 | 4,919 | 08-25-2020 |
$0.31 | $0.4 | $0.31 | $0.4 | $0.31 | 8,571 | 08-24-2020 |
$0.39 | $0.4 | $0.39 | $0.4 | $0.32 | 9,001 | 08-21-2020 |
$0.375 | $0.3 | $0.375 | $0.375 | $0.3 | 6,319 | 08-20-2020 |
$0.363 | $0.36 | $0.363 | $0.363 | $0.35 | 1,244 | 08-19-2020 |
$0.35 | $0.55 | $0.35 | $0.55 | $0.35 | 5,013 | 08-18-2020 |
$0.35 | $0.3 | $0.35 | $0.35 | $0.3 | 1,788 | 08-17-2020 |
$0.3 | $0.3499 | $0.3 | $0.65 | $0.1511 | 66,051 | 08-14-2020 |
$0.35 | $0.3999 | $0.35 | $0.3999 | $0.1501 | 4,182 | 08-13-2020 |
$0.3999 | $0.20005 | $0.3999 | $0.3999 | $0.2001 | 3,145 | 08-12-2020 |
$0.1551 | $0.15505 | $0.1551 | $0.3999 | $0.1501 | 9,101 | 08-11-2020 |
$0.1511 | $0.45 | $0.1511 | $0.45 | $0.1511 | 45,698 | 08-10-2020 |
$0.13 | $0.96 | $0.13 | $0.97 | $0.028 | 10,726 | 08-07-2020 |
$0.97 | $0.99 | $0.97 | $0.99 | $0.1 | 1,815 | 08-06-2020 |