home / stock / trond / trond short
Short Information | All Things Mobile (OTCMKTS:TROND)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 100,851 |
Total Actual Volume | 201,765 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 9 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 5,043 |
Average Short Percentage | 43.57% |
Is there a TROND Short Squeeze or Breakout about to happen?
See the TROND Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-01-2020 | $0.245 | $0.245 | $0.245 | $0.245 | 2,439 | 1,765 | 72.37% |
08-31-2020 | $0.37 | $0.35 | $0.37 | $0.35 | 5,256 | 5,000 | 95.13% |
08-28-2020 | $0.26 | $0.3799 | $0.3799 | $0.26 | 5,492 | 5,475 | 99.69% |
08-26-2020 | $0.31 | $0.3101 | $0.35 | $0.05 | 11,005 | 10,257 | 93.2% |
08-25-2020 | $0.38 | $0.38 | $0.38 | $0.328 | 4,919 | 3,200 | 65.05% |
08-24-2020 | $0.4 | $0.31 | $0.4 | $0.31 | 8,571 | 5,969 | 69.64% |
08-21-2020 | $0.4 | $0.39 | $0.4 | $0.32 | 9,001 | 100 | 1.11% |
08-20-2020 | $0.3 | $0.375 | $0.375 | $0.3 | 6,319 | 2,976 | 47.1% |
08-19-2020 | $0.36 | $0.363 | $0.363 | $0.35 | 1,244 | 1 | 0.08% |
08-18-2020 | $0.55 | $0.35 | $0.55 | $0.35 | 5,013 | 500 | 9.97% |
08-17-2020 | $0.3 | $0.35 | $0.35 | $0.3 | 1,788 | 134 | 7.49% |
08-14-2020 | $0.3499 | $0.3 | $0.65 | $0.1511 | 66,051 | 39,093 | 59.19% |
08-13-2020 | $0.3999 | $0.35 | $0.3999 | $0.1501 | 4,182 | 1,379 | 32.97% |
08-12-2020 | $0.20005 | $0.3999 | $0.3999 | $0.2001 | 3,145 | 237 | 7.54% |
08-11-2020 | $0.15505 | $0.1551 | $0.3999 | $0.1501 | 9,101 | 3,320 | 36.48% |
08-10-2020 | $0.45 | $0.1511 | $0.45 | $0.1511 | 45,698 | 12,010 | 26.28% |
08-07-2020 | $0.96 | $0.13 | $0.97 | $0.028 | 10,726 | 8,120 | 75.7% |
08-06-2020 | $0.99 | $0.97 | $0.99 | $0.1 | 1,815 | 1,315 | 72.45% |