home / stock / trow / trow quote
Last: | $117.07 |
---|---|
Change Percent: | -0.29% |
Open: | $116.82 |
Close: | $117.41 |
High: | $117.805 |
Low: | $116.54 |
Volume: | 219,308 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$117.07 | $116.82 | $117.41 | $117.805 | $116.54 | 219,308 | 06-26-2024 |
$117.41 | $118.89 | $117.41 | $118.89 | $116.54 | 804,535 | 06-25-2024 |
$118.88 | $118.29 | $118.88 | $119.72 | $118.1 | 866,305 | 06-24-2024 |
$118.42 | $118.2 | $118.42 | $118.56 | $117.42 | 1,670,559 | 06-21-2024 |
$118.19 | $117.1 | $118.19 | $118.6599 | $116.7 | 1,032,587 | 06-20-2024 |
$117.57 | $117 | $117.57 | $118.15 | $116.57 | 910,100 | 06-19-2024 |
$117.57 | $117 | $117.57 | $118.15 | $116.57 | 910,100 | 06-18-2024 |
$117.04 | $114.49 | $117.04 | $117.09 | $113.93 | 858,968 | 06-17-2024 |
$114.9 | $113.85 | $114.9 | $114.98 | $113.36 | 768,641 | 06-14-2024 |
$115.33 | $116.4183 | $115.33 | $116.4925 | $114.6671 | 1,077,193 | 06-13-2024 |
$118.39 | $117.45 | $118.39 | $120.54 | $117.23 | 1,756,019 | 06-12-2024 |
$114.49 | $114.38 | $114.49 | $114.86 | $113.82 | 867,401 | 06-11-2024 |
$115.07 | $115.2 | $115.07 | $116.04 | $114.35 | 862,464 | 06-10-2024 |
$115.55 | $115.31 | $115.55 | $116.16 | $114.46 | 649,816 | 06-07-2024 |
$116.23 | $116.45 | $116.23 | $116.88 | $115.39 | 637,847 | 06-06-2024 |
$116.86 | $116.9 | $116.86 | $116.9 | $115.54 | 984,638 | 06-05-2024 |
$116.57 | $116.17 | $116.57 | $117.77 | $116.17 | 988,636 | 06-04-2024 |
$116.83 | $118.35 | $116.83 | $118.6 | $115.8 | 1,227,163 | 06-03-2024 |
$117.83 | $115.75 | $117.83 | $117.935 | $115.55 | 2,670,808 | 05-31-2024 |
$115.55 | $115.92 | $115.55 | $116.335 | $115.1 | 1,013,721 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
T. Rowe Price Group Inc. Company Name:
TROW Stock Symbol:
NASDAQ Market:
New York, New York, June 25, 2024 (GLOBE NEWSWIRE) -- Oak Hill Advisors (“OHA”) served as Administrative Agent and Lead Left Arranger for a private unitranche facility to support a recapitalization of MedVet. MedVet is a founder and veterinarian owned platform that operates a leadin...
WORTHINGTON, Ohio, June 25, 2024 (GLOBE NEWSWIRE) -- MedVet LLC, a leading provider of emergency and specialty veterinary care, today announced that it has received a minority capital investment from Leonard Green & Partners, L.P. (LGP) and a senior term loan from Oak Hill Advisors (OHA). Hun...
BALTIMORE, MD / ACCESSWIRE / June 21, 2024 / T. Rowe Price, a global investment management firm and a leader in retirement, recently published its 2023 Sustainability Report. The report provides insight into the firm's progress in its corporate sustainability strategy. "Advancing our corporat...