MARKET WIRE NEWS

TransUnion (NYSE : TRU ) Quote

Share:

Quote


Last:$68.75
Change Percent: -0.28%
Open:$68.03
Close:$68.94
High:$70.6
Low:$67.265
Volume:695,521
Last Trade Date Time:04/02/2026 01:02:22 pm

Subscribe to Our Newsletter


TRU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.75$68.03$68.94$70.6$67.265695,52104-02-2026
$68.94$69.2$68.285$69.77$67.45529,58904-01-2026
$68.285$67.67$67.09$69.39$66.67983,90103-31-2026
$67.09$66.64$66.885$68.015$65.771,180,52903-30-2026
$66.885$67.34$67.935$67.65$66.36491,45603-27-2026
$67.935$67.08$67.93$69.78$66.73456,04803-26-2026
$67.93$70.69$68.9$71.38$66.795439,87903-25-2026
$68.9$70.15$72.29$70.75$68.2503,81603-24-2026
$72.29$73.15$70.93$73.79$71.76609,49503-23-2026
$70.93$71.25$71.165$71.65$70.325552,41403-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account