home / stock / trua / trua quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 39,900 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 39,900 | 12-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 650 | 08-08-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 216 | 05-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 16,500 | 12-13-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,500 | 09-22-2022 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 100 | 09-24-2021 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 100 | 09-23-2021 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 6,000 | 09-20-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 | 09-16-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 | 09-10-2021 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 | 09-07-2021 |
$0.14 | $0.102 | $0.14 | $0.14 | $0.02 | 15,510 | 09-06-2021 |
$0.14 | $0.102 | $0.14 | $0.14 | $0.02 | 15,510 | 09-03-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 09-02-2021 |
$0.055 | $0.185 | $0.055 | $0.185 | $0.055 | 6,200 | 09-01-2021 |
$0.185 | $0.12 | $0.185 | $0.185 | $0.09 | 19,200 | 08-31-2021 |
$0.09 | $0.055 | $0.09 | $0.15 | $0.055 | 25,300 | 08-30-2021 |
$0.055 | $0.072 | $0.055 | $0.072 | $0.0201 | 10,450 | 08-27-2021 |
$0.0005 | $0.005 | $0.0005 | $0.072 | $0.0005 | 11,750 | 08-26-2021 |
$0.072 | $0.0145 | $0.072 | $0.0744 | $0.0088 | 125,150 | 08-25-2021 |