home / stock / trua / trua short
Short Information | Triumph Apparel Corp (OTCMKTS:TRUA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 719,925 |
Total Actual Volume | 1,744,737 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 10 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 35,996 |
Average Short Percentage | 49.80% |
Is there a TRUA Short Squeeze or Breakout about to happen?
See the TRUA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-10-2021 | $0.0101 | $0.014 | $0.014 | $0.01 | 247,575 | 55,000 | 22.22% |
03-02-2021 | $0.06 | $0.03 | $0.06 | $0.0178 | 440,667 | 50,300 | 11.41% |
03-01-2021 | $0.06 | $0.06 | $0.06 | $0.06 | 320 | 20 | 6.25% |
02-26-2021 | $0.051 | $0.06 | $0.06 | $0.042 | 31,400 | 1,400 | 4.46% |
02-25-2021 | $0.063 | $0.05 | $0.07 | $0.05 | 52,200 | 32,200 | 61.69% |
02-24-2021 | $0.07 | $0.063 | $0.07 | $0.062 | 30,110 | 10,110 | 33.58% |
02-23-2021 | $0.069 | $0.069 | $0.069 | $0.069 | 100 | 100 | 100% |
02-22-2021 | $0.069 | $0.069 | $0.069 | $0.069 | 100 | 100 | 100% |
02-19-2021 | $0.045 | $0.068 | $0.07 | $0.045 | 15,300 | 300 | 1.96% |
02-18-2021 | $0.04095 | $0.074 | $0.08 | $0.041 | 62,400 | 21,400 | 34.29% |
02-17-2021 | $0.0399 | $0.0499 | $0.0499 | $0.0301 | 30,800 | 16,200 | 52.6% |
02-16-2021 | $0.0399 | $0.0444 | $0.0444 | $0.0399 | 200 | 100 | 50% |
02-10-2021 | $0.022 | $0.2 | $0.2 | $0.015 | 99,651 | 40,500 | 40.64% |
02-09-2021 | $0.022 | $0.022 | $0.022 | $0.014 | 170,800 | 124,300 | 72.78% |
02-08-2021 | $0.019 | $0.019 | $0.019 | $0.019 | 110,000 | 40,000 | 36.36% |
01-26-2021 | $0.015 | $0.019 | $0.019 | $0.015 | 150,300 | 45,400 | 30.21% |
06-08-2020 | $0.009 | $0.009 | $0.009 | $0.009 | 278,700 | 266,400 | 95.59% |
05-18-2020 | $0.015 | $0.001 | $0.015 | $0.001 | 3,000 | 2,900 | 96.67% |
05-08-2020 | $0.03 | $0.015 | $0.03 | $0.015 | 5,000 | 4,600 | 92% |
05-06-2020 | $0.029 | $0.03 | $0.035 | $0.029 | 16,114 | 8,595 | 53.34% |