home / stock / trup / trup quote
Last: | $27.75 |
---|---|
Change Percent: | 0.17% |
Open: | $28.62 |
Close: | $27.75 |
High: | $28.97 |
Low: | $26.96 |
Volume: | 633,636 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.75 | $28.62 | $27.75 | $28.97 | $26.96 | 633,636 | 07-02-2024 |
$28.67 | $29.6 | $28.67 | $30.25 | $28.6 | 457,829 | 07-01-2024 |
$29.4 | $29.83 | $29.4 | $30.19 | $28.06 | 1,009,363 | 06-28-2024 |
$29.66 | $29.94 | $29.66 | $30.48 | $27.94 | 1,017,173 | 06-27-2024 |
$29.74 | $28.39 | $29.74 | $29.78 | $28.035 | 552,705 | 06-26-2024 |
$28.4 | $27.01 | $28.4 | $28.42 | $26.27 | 424,850 | 06-25-2024 |
$27.2 | $27.66 | $27.2 | $27.99 | $26.9 | 438,318 | 06-24-2024 |
$27.71 | $27.42 | $27.71 | $28.165 | $26.89 | 525,596 | 06-21-2024 |
$27.53 | $27.78 | $27.53 | $27.88 | $26.665 | 398,297 | 06-20-2024 |
$27.71 | $26.51 | $27.71 | $27.97 | $26.28 | 367,356 | 06-19-2024 |
$27.71 | $26.51 | $27.71 | $27.97 | $26.28 | 367,356 | 06-18-2024 |
$26.4 | $26.21 | $26.4 | $27.2 | $25.9 | 666,705 | 06-17-2024 |
$26.53 | $26.78 | $26.53 | $27.22 | $26.01 | 353,410 | 06-14-2024 |
$27.2 | $27.6 | $27.2 | $27.62 | $26.67 | 444,668 | 06-13-2024 |
$27.5 | $29.68 | $27.5 | $30.77 | $27.37 | 454,316 | 06-12-2024 |
$28.42 | $27.73 | $28.42 | $28.62 | $27.18 | 371,172 | 06-11-2024 |
$28.02 | $27.75 | $28.02 | $28.305 | $27.46 | 383,021 | 06-10-2024 |
$27.91 | $29.2 | $27.91 | $29.38 | $27.25 | 465,376 | 06-07-2024 |
$29.62 | $28.12 | $29.62 | $29.67 | $27.795 | 361,016 | 06-06-2024 |
$28.76 | $28.96 | $28.76 | $29.8444 | $28.2 | 339,584 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Radio Trupanion digs into the rich data insights collected over 20+ years, imparting practical wisdom to better understand and care for our pets' health. In keeping with the “care” part of their mission to help loving, responsible pet parents budget and care for their pets...
2024-06-25 03:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...