home / stock / trup / trup quote
Last: | $22.45 |
---|---|
Change Percent: | -0.14% |
Open: | $21.39 |
Close: | $22.45 |
High: | $22.93 |
Low: | $21.36 |
Volume: | 932,514 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.45 | $21.39 | $22.45 | $22.93 | $21.36 | 932,514 | 04-19-2024 |
$21.36 | $21.68 | $21.36 | $23.2 | $21.22 | 982,292 | 04-18-2024 |
$21.66 | $22.38 | $21.66 | $22.71 | $21.485 | 361,483 | 04-17-2024 |
$22.17 | $21.73 | $22.17 | $22.49 | $21.18 | 723,110 | 04-16-2024 |
$22.16 | $23.39 | $22.16 | $23.64 | $21.97 | 520,967 | 04-15-2024 |
$23.38 | $24.07 | $23.38 | $24.585 | $23.29 | 373,590 | 04-12-2024 |
$24.6 | $25.11 | $24.6 | $25.16 | $24.2 | 514,984 | 04-11-2024 |
$24.81 | $24.74 | $24.81 | $25.63 | $24.45 | 877,368 | 04-10-2024 |
$25.75 | $26.14 | $25.75 | $26.52 | $25.43 | 372,337 | 04-09-2024 |
$25.9 | $25.75 | $25.9 | $26.67 | $25.495 | 328,086 | 04-08-2024 |
$26.1 | $25.13 | $26.1 | $26.11 | $24.1 | 543,164 | 04-05-2024 |
$25.51 | $26.71 | $25.51 | $27.76 | $25.44 | 403,394 | 04-04-2024 |
$26.4 | $25.46 | $26.4 | $26.81 | $25.44 | 428,303 | 04-03-2024 |
$26.15 | $26.56 | $26.15 | $27.5 | $25.98 | 473,840 | 04-02-2024 |
$27.39 | $27.97 | $27.39 | $28.24 | $26.68 | 555,857 | 04-01-2024 |
$27.61 | $27.14 | $27.61 | $28.97 | $27.14 | 557,027 | 03-29-2024 |
$27.61 | $27.14 | $27.61 | $28.97 | $27.14 | 557,027 | 03-28-2024 |
$27.74 | $27.48 | $27.74 | $27.86 | $26.6 | 495,862 | 03-27-2024 |
$27.1 | $26.96 | $27.1 | $28.34 | $26.35 | 1,244,512 | 03-26-2024 |
$26.08 | $25.61 | $26.08 | $26.12 | $25.51 | 293,402 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
SEATTLE, April 19, 2024 (GLOBE NEWSWIRE) -- Trupanion, Inc. (Nasdaq: TRUP), the leader in medical insurance for cats and dogs, announced today it will report financial results for its 2024 first quarter after the market closes on Thursday, May 2, 2024. The company will host a conference call that...
Trupanion, Inc. (Nasdaq: TRUP) received the following awards at the 18th annual Stevie Awards for Sales & Customer Service: A Silver Stevie ® Award in the Contact Center of the Year, Financial Services category A Silver Stevie ® Award in the Front-Line Customer...
SEATTLE, April 16, 2024 (GLOBE NEWSWIRE) -- Trupanion , Inc. (Nasdaq: TRUP), the leading provider of medical insurance for cats and dogs, has published its 2023 annual shareholder letter, co-written by CEO and Chair, Darryl Rawlings, and President, Margi Tooth. The letter is now available...