home / stock / trup / trup short
Short Information | Trupanion Inc. (NASDAQ:TRUP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,914,007 |
Total Actual Volume | 10,044,414 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 95,700 |
Average Short Percentage | 19.33% |
Is there a TRUP Short Squeeze or Breakout about to happen?
See the TRUP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $28.62 | $27.75 | $28.97 | $26.96 | 633,636 | 142,321 | 22.46% |
07-01-2024 | $29.6 | $28.67 | $30.25 | $28.6 | 457,829 | 84,025 | 18.35% |
06-28-2024 | $29.83 | $29.4 | $30.19 | $28.06 | 1,009,363 | 58,586 | 5.8% |
06-27-2024 | $29.94 | $29.66 | $30.48 | $27.94 | 1,017,173 | 209,237 | 20.57% |
06-26-2024 | $28.39 | $29.74 | $29.78 | $28.035 | 552,705 | 120,977 | 21.89% |
06-25-2024 | $27.01 | $28.4 | $28.42 | $26.27 | 424,850 | 106,754 | 25.13% |
06-24-2024 | $27.66 | $27.2 | $27.99 | $26.9 | 438,318 | 98,847 | 22.55% |
06-21-2024 | $27.42 | $27.71 | $28.165 | $26.89 | 525,596 | 57,914 | 11.02% |
06-20-2024 | $27.78 | $27.53 | $27.88 | $26.665 | 398,297 | 67,674 | 16.99% |
06-18-2024 | $26.51 | $27.71 | $27.97 | $26.28 | 367,356 | 76,421 | 20.8% |
06-17-2024 | $26.21 | $26.4 | $27.2 | $25.9 | 666,705 | 231,361 | 34.7% |
06-14-2024 | $26.78 | $26.53 | $27.22 | $26.01 | 353,410 | 78,735 | 22.28% |
06-13-2024 | $27.6 | $27.2 | $27.62 | $26.67 | 444,668 | 108,897 | 24.49% |
06-12-2024 | $29.68 | $27.5 | $30.77 | $27.37 | 454,316 | 79,035 | 17.4% |
06-11-2024 | $27.73 | $28.42 | $28.62 | $27.18 | 371,172 | 55,937 | 15.07% |
06-10-2024 | $27.75 | $28.02 | $28.305 | $27.46 | 383,021 | 66,716 | 17.42% |
06-07-2024 | $29.2 | $27.91 | $29.38 | $27.25 | 465,376 | 80,716 | 17.34% |
06-06-2024 | $28.12 | $29.62 | $29.67 | $27.795 | 361,016 | 56,939 | 15.77% |
06-05-2024 | $28.96 | $28.76 | $29.8444 | $28.2 | 339,584 | 52,168 | 15.36% |
06-04-2024 | $27.16 | $28.76 | $28.79 | $27.16 | 380,023 | 80,747 | 21.25% |
News, Short Squeeze, Breakout and More Instantly...
Radio Trupanion digs into the rich data insights collected over 20+ years, imparting practical wisdom to better understand and care for our pets' health. In keeping with the “care” part of their mission to help loving, responsible pet parents budget and care for their pets...
2024-06-25 03:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...