US Companies Moving the Markets, Evening edition
Thu, Sep 11, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Opendoor Technologies Inc (OPEN) rose 79.5% to $10.52 on volume of 1,005,241,996 shares
Next Technology Holding Inc. (NXTT) rose 97.2% to $0.355 on volume of 666,952,472 shares
Warner Bros. Discovery Inc. (WBD) rose 28.9% to $16.17 on volume of 295,603,415 shares
Profusa Inc. (PFSA) rose 74.0% to $0.4612 on volume of 277,965,435 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) rose 11.8% to $14.83 on volume of 169,150,496 shares
reAlpha Tech Corp. (AIRE) rose 75.7% to $1.23 on volume of 163,635,226 shares
NVIDIA Corporation (NVDA) fell 0.1% to $177.17 on volume of 149,410,297 shares
YY Group Holding Limited (YYGH) rose 21.3% to $0.4125 on volume of 147,342,964 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 1.9% to $6.35 on volume of 141,592,383 shares
New Era Energy & Digital Inc. (NUAI) rose 47.9% to $0.5733 on volume of 117,358,726 shares

A look at the top 10 percent advancers in the United States Next Technology Holding Inc. (NXTT) rose 97.2% to $0.355 on volume of 666,952,472 shares
Vince Holding Corp. (VNCE) rose 89.2% to $3.14 on volume of 85,267,272 shares
MOGU Inc. American Depositary Shares (each representing 25 Class A) (MOGU) rose 84.4% to $4.61 on volume of 70,560,683 shares
Opendoor Technologies Inc (OPEN) rose 79.5% to $10.52 on volume of 1,005,255,430 shares
reAlpha Tech Corp. (AIRE) rose 75.7% to $1.23 on volume of 163,635,226 shares
Profusa Inc. (PFSA) rose 74.0% to $0.4612 on volume of 277,965,435 shares
Wearable Devices Ltd. (WLDS) rose 56.6% to $8.11 on volume of 90,163,325 shares
Alset Inc. (AEI) rose 56.3% to $3.72 on volume of 1,849,848 shares
Maze Therapeutics Inc. (MAZE) rose 54.8% to $24.8 on volume of 5,070,619 shares
New Era Energy & Digital Inc. (NUAI) rose 47.9% to $0.5733 on volume of 117,358,726 shares

A look at the top 10 percent decliners in the United States abrdn Global Income Fund Inc. (FCO) fell 22.6% to $5.18 on volume of 792,528 shares
Kaixin Holdings (KXIN) fell 25.3% to $0.7988 on volume of 926,179 shares
Zenvia Inc. (ZENV) fell 25.5% to $1.33 on volume of 524,565 shares
Able View Global Inc. (ABLV) fell 26.2% to $0.9081 on volume of 57,623 shares
Zenta Group Company Limited (ZGM) fell 27.1% to $2.77 on volume of 1,587,086 shares
Sentage Holdings Inc. (SNTG) fell 29.3% to $2.85 on volume of 616,837 shares
Classover Holdings Inc. (KIDZ) fell 30.5% to $1.48 on volume of 3,430,302 shares
QMMM Holdings Limited (QMMM) fell 31.0% to $75.53 on volume of 692,834 shares
Robin Energy Ltd. (RBNE) fell 37.8% to $1.43 on volume of 14,937,562 shares
Eightco Holdings Inc. (ORBS) fell 39.9% to $14.5 on volume of 3,836,796 shares

A look at the top 10 new 52 week highs in the United States AutoZone Inc. (AZO) rose 2.4% to $4354.54 on volume of 163,157 shares
Graham Holdings Company (GHC) rose 3.3% to $1176.9 on volume of 31,107 shares
KLA Corporation (KLAC) rose 2.9% to $959.28 on volume of 1,013,212 shares
InterDigital Inc. (IDCC) rose 8.9% to $324.87 on volume of 348,120 shares
Winmark Corporation (WINA) rose 3.5% to $513.96 on volume of 95,719 shares
Dillard's Inc. (DDS) rose 3.0% to $585.96 on volume of 99,345 shares
Caseys General Stores Inc. (CASY) rose 2.9% to $553.99 on volume of 501,776 shares
Goldman Sachs Group Inc. (The) (GS) rose 2.0% to $784.73 on volume of 2,004,678 shares
Comfort Systems USA Inc. (FIX) rose 1.7% to $764.91 on volume of 522,357 shares
NewMarket Corp (NEU) rose 1.5% to $848.94 on volume of 96,629 shares

A look at the top 10 new 52 week lows in the United States Klarna Group plc (KLAR) fell 6.7% to $42.74 on volume of 13,936,998 shares
GraniteShares 2x Short TSLA Daily ETF (TSDD) fell 11.9% to $15.21 on volume of 6,535,968 shares
Direxion Daily FTSE China Bear -3X Shares (YANG) fell 7.5% to $22.35 on volume of 4,124,028 shares
Defiance Daily Target 2x Short IONQ ETF (IONZ) fell 14.2% to $10.84 on volume of 1,912,888 shares
Tradr 2X Short TSLA Daily ETF (TSLQ) fell 11.9% to $12.18 on volume of 54,411,348 shares
ProShares UltraPro Short Dow30 -3x Shares (SDOW) fell 4.0% to $36.62 on volume of 3,961,185 shares
abrdn Global Income Fund Inc. (FCO) fell 22.6% to $5.18 on volume of 792,528 shares
Sayona Mining Limited (ELVR) fell 7.8% to $17.38 on volume of 167,615 shares
ProShares UltraShort Russell2000 -2x Shares (TWM) fell 3.6% to $34.77 on volume of 405,688 shares
Direxion Daily MU Bear 1X Shares (MUD) fell 7.8% to $12.4322 on volume of 804,610 shares