home / stock / tsla / tsla short
Short Information | Tesla Inc. (NASDAQ:TSLA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 487,884,687 |
Total Actual Volume | 1,542,728,698 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 24,394,234 |
Average Short Percentage | 31.53% |
Is there a TSLA Short Squeeze or Breakout about to happen?
See the TSLA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-01-2024 | $201.02 | $209.86 | $213.23 | $200.85 | 135,691,395 | 50,490,564 | 37.21% |
06-28-2024 | $199.55 | $197.88 | $203.2 | $195.26 | 95,438,068 | 30,830,798 | 32.3% |
06-27-2024 | $195.17 | $197.42 | $198.72 | $194.05 | 72,746,521 | 25,221,931 | 34.67% |
06-26-2024 | $186.54 | $196.37 | $197.755 | $186.36 | 95,737,066 | 33,915,884 | 35.43% |
06-25-2024 | $184.4 | $187.35 | $187.97 | $182.01 | 63,678,265 | 21,687,940 | 34.06% |
06-24-2024 | $184.97 | $182.58 | $188.8 | $182.55 | 61,992,070 | 20,483,082 | 33.04% |
06-21-2024 | $182.3 | $183.01 | $183.95 | $180.69 | 63,029,482 | 16,734,601 | 26.55% |
06-20-2024 | $184.68 | $181.57 | $185.21 | $179.66 | 55,893,139 | 18,674,294 | 33.41% |
06-18-2024 | $186.56 | $184.86 | $187.2 | $182.37 | 68,982,265 | 23,902,446 | 34.65% |
06-17-2024 | $177.92 | $187.44 | $188.81 | $177 | 109,786,083 | 38,552,914 | 35.12% |
06-14-2024 | $185.8 | $178.01 | $186 | $176.92 | 82,038,194 | 27,574,652 | 33.61% |
06-13-2024 | $188.39 | $182.47 | $191.08 | $181.23 | 118,984,122 | 28,660,724 | 24.09% |
06-12-2024 | $171.12 | $177.29 | $180.55 | $169.8 | 90,389,446 | 20,715,399 | 22.92% |
06-11-2024 | $173.92 | $170.66 | $174.75 | $167.41 | 64,761,928 | 20,307,531 | 31.36% |
06-10-2024 | $176.06 | $173.79 | $178.57 | $173.17 | 50,869,682 | 15,361,256 | 30.2% |
06-07-2024 | $176.13 | $177.48 | $179.35 | $175.58 | 56,244,932 | 15,362,767 | 27.31% |
06-06-2024 | $174.6 | $177.94 | $179.73 | $172.73 | 69,887,024 | 17,828,021 | 25.51% |
06-05-2024 | $175.35 | $175 | $176.15 | $172.13 | 57,953,756 | 19,220,022 | 33.16% |
06-04-2024 | $174.775 | $174.77 | $177.755 | $174 | 60,056,340 | 20,562,318 | 34.24% |
06-03-2024 | $178.13 | $176.29 | $182.6389 | $174.49 | 68,568,920 | 21,797,543 | 31.79% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 17:14:55 ET Slowing growth in electric vehicle (EV) sales has hit many stocks hard. However, two names stood out among the sector last month: Rivian Automotive (NASDAQ: RIVN) shares soared by about 23%, while EV leader Tesla (NASDAQ: TSLA) jumped by 11%, according...
A look at the top 10 most actives in the United States Ocean Power Technologies Inc. (OPTT) rose 86.1% to $0.514 on volume of 587,366,807 shares NVIDIA Corporation (NVDA) fell 1.3% to $122.67 on volume of 214,038,378 shares Tesla Inc. (TSLA) rose 10.2% to $231.26 on volume of 201,850,947 ...
Stocks churned as Federal Reserve Chief Jerome Powell noted progress on inflation, but reiterated that the central bank was not quite ready to cut rates. S&P 500 was pulled in different directions as Tesla shares jumped and Nvidia shares declined. The Dow Jones Industrials dropped 55.25 p...