home / stock / tsuky / tsuky quote
Last: | $64.66 |
---|---|
Change Percent: | -0.2% |
Open: | $66.6 |
Close: | $64.66 |
High: | $66.6 |
Low: | $64.66 |
Volume: | 26 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.66 | $66.6 | $64.66 | $66.6 | $64.66 | 26 | 05-08-2024 |
$66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 21 | 05-07-2024 |
$66.74 | $67.6 | $66.74 | $67.6 | $66.06 | 859 | 05-06-2024 |
$67.19 | $67.14 | $67.19 | $67.19 | $67.14 | 709 | 05-03-2024 |
$67.18 | $65.89 | $67.18 | $67.18 | $65.89 | 107 | 05-02-2024 |
$64.27 | $63 | $64.27 | $64.27 | $63 | 175 | 05-01-2024 |
$62.824 | $63 | $62.824 | $63 | $61.3185 | 147 | 04-30-2024 |
$61.18 | $62.1255 | $61.18 | $62.1255 | $61.18 | 294 | 04-29-2024 |
$61.72 | $60.65 | $61.72 | $61.72 | $60.65 | 59 | 04-26-2024 |
$60.08 | $58.955 | $60.08 | $60.08 | $58.955 | 88 | 04-25-2024 |
$60.67 | $58.68 | $60.67 | $60.67 | $58.68 | 28 | 04-24-2024 |
$60.64 | $59.47 | $60.64 | $60.64 | $59.47 | 24 | 04-23-2024 |
$59.705 | $59.71 | $59.705 | $59.71 | $59.705 | 55 | 04-22-2024 |
$59.615 | $60.23 | $59.615 | $61.42 | $59.61 | 269 | 04-19-2024 |
$60.91 | $59.715 | $60.91 | $60.91 | $59.7 | 24 | 04-18-2024 |
$58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 4 | 04-17-2024 |
$60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 83 | 04-16-2024 |
$61.55 | $60.65 | $61.55 | $63.64 | $60.65 | 209 | 04-15-2024 |
$63.43 | $60.95 | $63.43 | $63.43 | $60.95 | 64 | 04-12-2024 |
$61.65 | $60.6 | $61.65 | $61.65 | $60.6 | 110 | 04-11-2024 |