home / stock / tsuky / tsuky short
Short Information | Toyo Suisan Kaisha Ltd. ADR (OTCMKTS:TSUKY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,940 |
Total Actual Volume | 4,005 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 13 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 147 |
Average Short Percentage | 68.22% |
Is there a TSUKY Short Squeeze or Breakout about to happen?
See the TSUKY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2024 | $66.47 | $66.47 | $66.47 | $66.47 | 21 | 21 | 100% |
05-06-2024 | $67.6 | $66.74 | $67.6 | $66.06 | 859 | 846 | 98.49% |
05-03-2024 | $67.14 | $67.19 | $67.19 | $67.14 | 709 | 700 | 98.73% |
05-02-2024 | $65.89 | $67.18 | $67.18 | $65.89 | 107 | 105 | 98.13% |
05-01-2024 | $63 | $64.27 | $64.27 | $63 | 175 | 175 | 100% |
04-30-2024 | $63 | $62.824 | $63 | $61.3185 | 147 | 111 | 75.51% |
04-29-2024 | $62.1255 | $61.18 | $62.1255 | $61.18 | 294 | 250 | 85.03% |
04-26-2024 | $60.65 | $61.72 | $61.72 | $60.65 | 59 | 54 | 91.53% |
04-25-2024 | $58.955 | $60.08 | $60.08 | $58.955 | 88 | 82 | 93.18% |
04-24-2024 | $58.68 | $60.67 | $60.67 | $58.68 | 28 | 1 | 3.57% |
04-23-2024 | $59.47 | $60.64 | $60.64 | $59.47 | 24 | 7 | 29.17% |
04-22-2024 | $59.71 | $59.705 | $59.71 | $59.705 | 55 | 20 | 36.36% |
04-19-2024 | $60.23 | $59.615 | $61.42 | $59.61 | 269 | 125 | 46.47% |
04-18-2024 | $59.715 | $60.91 | $60.91 | $59.7 | 24 | 20 | 83.33% |
04-16-2024 | $60.32 | $60.32 | $60.32 | $60.32 | 83 | 83 | 100% |
04-15-2024 | $60.65 | $61.55 | $63.64 | $60.65 | 209 | 84 | 40.19% |
04-12-2024 | $60.95 | $63.43 | $63.43 | $60.95 | 64 | 40 | 62.5% |
04-11-2024 | $60.6 | $61.65 | $61.65 | $60.6 | 110 | 104 | 94.55% |
04-05-2024 | $58.905 | $58.55 | $60.24 | $58.55 | 125 | 12 | 9.6% |
04-04-2024 | $58.69 | $58.74 | $59.408 | $58.69 | 555 | 100 | 18.02% |