Last: | $98.34 |
---|---|
Change Percent: | 0.35% |
Open: | $97.63 |
Close: | $98.34 |
High: | $99 |
Low: | $96.93 |
Volume: | 2,439,015 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$98.34 | $97.63 | $98.34 | $99 | $96.93 | 2,439,015 | 07-02-2024 |
$97.97 | $97.43 | $97.97 | $98.4 | $96.14 | 2,085,842 | 07-01-2024 |
$97.67 | $98.48 | $97.67 | $98.66 | $96.1 | 6,329,013 | 06-28-2024 |
$98.22 | $97.5 | $98.22 | $99.32 | $97.17 | 2,644,567 | 06-27-2024 |
$97.71 | $97.16 | $97.71 | $98.86 | $97.14 | 2,404,085 | 06-26-2024 |
$97.73 | $96.05 | $97.73 | $98.75 | $95.18 | 2,610,570 | 06-25-2024 |
$95.76 | $97.02 | $95.76 | $97.59 | $95.72 | 3,374,508 | 06-24-2024 |
$97.71 | $98.065 | $97.71 | $98.065 | $96.4 | 4,007,546 | 06-21-2024 |
$97.28 | $99.01 | $97.28 | $99.18 | $96.6 | 2,987,028 | 06-20-2024 |
$99.25 | $98.02 | $99.25 | $99.54 | $97.282 | 2,781,695 | 06-19-2024 |
$99.25 | $98.02 | $99.25 | $99.54 | $97.282 | 2,781,695 | 06-18-2024 |
$97.68 | $95.25 | $97.68 | $99.03 | $94.66 | 3,162,510 | 06-17-2024 |
$95.66 | $95.07 | $95.66 | $95.75 | $94.68 | 2,012,934 | 06-14-2024 |
$95.62 | $97.78 | $95.62 | $98 | $94.87 | 2,501,717 | 06-13-2024 |
$97.46 | $94.585 | $97.46 | $98.1 | $94.1688 | 4,466,095 | 06-12-2024 |
$92.19 | $93.19 | $92.19 | $94.45 | $92.01 | 5,523,219 | 06-11-2024 |
$92.65 | $93.9 | $92.65 | $94.035 | $90.76 | 5,002,444 | 06-10-2024 |
$94.17 | $96.23 | $94.17 | $97.0889 | $94.1 | 3,268,800 | 06-07-2024 |
$97.19 | $97.43 | $97.19 | $98.18 | $96.5 | 1,837,808 | 06-06-2024 |
$97.41 | $95.27 | $97.41 | $97.85 | $94.69 | 4,674,272 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
FOX AND THE TRADE DESK ANNOUNCE EXTENSIVE ADVERTISING INTEGRATIONS ACROSS FOX PORTFOLIO PR Newswire Partnership Anchored Around Premium Content and Open Internet Industry Collaboration Expanded Integration of Unified ID 2.0 and OpenPath Through AdRise Commitment to Work ...
2024-06-17 07:00:08 ET Scott Devitt from Wedbush issued a price target of $110.00 for TTD on 2024-06-17 06:32:00. The adjusted price target was set to $110.00. At the time of the announcement, TTD was trading at $95.66. The overall price target consensus is at $93.88 wit...