Last: | $77.30 |
---|---|
Change Percent: | 0.26% |
Open: | $80.6 |
Close: | $77.30 |
High: | $80.67 |
Low: | $76.83 |
Volume: | 3,058,713 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77.3 | $80.6 | $77.3 | $80.67 | $76.83 | 3,058,713 | 04-19-2024 |
$80.81 | $80.37 | $80.81 | $81.99 | $79.94 | 1,916,140 | 04-18-2024 |
$80.13 | $82.56 | $80.13 | $82.64 | $80.1 | 1,861,908 | 04-17-2024 |
$82.13 | $81 | $82.13 | $82.42 | $79.3 | 2,872,062 | 04-16-2024 |
$80.99 | $86.465 | $80.99 | $86.4997 | $80.64 | 3,833,740 | 04-15-2024 |
$86.37 | $86.79 | $86.37 | $87.22 | $85.6 | 2,349,888 | 04-12-2024 |
$87.7 | $86.9 | $87.7 | $87.98 | $85.85 | 2,673,987 | 04-11-2024 |
$86.44 | $84.56 | $86.44 | $86.78 | $84.11 | 2,260,930 | 04-10-2024 |
$86.84 | $87.05 | $86.84 | $87.75 | $86.41 | 1,716,561 | 04-09-2024 |
$86.68 | $86.12 | $86.68 | $87 | $85.3 | 1,644,189 | 04-08-2024 |
$85.83 | $84.58 | $85.83 | $86.93 | $84.12 | 1,939,098 | 04-05-2024 |
$84.56 | $87.85 | $84.56 | $88.1899 | $84.52 | 3,812,346 | 04-04-2024 |
$86.94 | $86.52 | $86.94 | $87.9055 | $86.21 | 2,126,563 | 04-03-2024 |
$87.09 | $85.16 | $87.09 | $87.35 | $84.3301 | 2,587,541 | 04-02-2024 |
$87.31 | $87.4 | $87.31 | $88.61 | $86.78 | 1,821,451 | 04-01-2024 |
$87.42 | $87.51 | $87.42 | $88.19 | $86.82 | 3,053,066 | 03-29-2024 |
$87.42 | $87.51 | $87.42 | $88.19 | $86.82 | 3,053,066 | 03-28-2024 |
$87.21 | $87.98 | $87.21 | $88.34 | $86.03 | 2,795,209 | 03-27-2024 |
$87.05 | $88 | $87.05 | $89.88 | $86.89 | 4,727,619 | 03-26-2024 |
$87.55 | $85 | $87.55 | $87.61 | $84.92 | 3,426,265 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-19 08:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The Nasdaq 100 closed lower by more than 200 points on Wednesday. Investors, meanwhile, focused on some notable insider trades. When insiders sell ...
The Trade Desk, Inc. (NASDAQ: TTD), a provider of a global technology platform for buyers of advertising, today announced that it will release financial results for the first quarter ended March 31, 2024 after the market closes on Wednesday, May 8, 2024. The Trade Desk will host a webcast and con...