MARKET WIRE NEWS
Trending Stock Alerts

The Trade Desk Inc. (NASDAQ : TTD ) Quote

Share:

Quote


Last:$13.005
Change Percent: -0.73%
Open:$13
Close:$13.005
High:$13.11
Low:$12.84
Volume:6,096,173
Last Trade Date Time:10/23/2026 03:45:57 pm

Subscribe to Our Newsletter


TTD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.005$13$13.005$13.11$12.846,096,17310-23-2026
$13.1$12.575$13.1$13.16$12.579,566,21210-22-2026
$12.545$12.5$12.545$12.715$12.4156,031,20310-21-2026
$12.165$13.29$12.165$13.31$12.1512,783,01210-16-2026
$13.125$12.2$13.125$13.24$12.219,070,03810-15-2026
$12.125$12.06$12.125$12.13$11.7112,235,96810-14-2026
$12.225$11.96$12.225$12.48$11.9611,906,77310-13-2026
$11.9032$12.245$11.9032$12.33$11.898,921,05310-12-2026
$12.09$12.42$12.09$12.45$11.9657,814,39410-09-2026
$12.305$12.14$12.305$12.35$12.0759,022,59410-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account