MARKET WIRE NEWS

The Trade Desk Inc. (NASDAQ : TTD ) Quote

Share:

Quote


Last:$13.565
Change Percent: 0.89%
Open:$13.434
Close:$13.565
High:$13.81
Low:$13.34
Volume:9,459,632
Last Trade Date Time:08/28/2026 03:45:58 pm

Subscribe to Our Newsletter


TTD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.565$13.434$13.565$13.81$13.349,459,63208-28-2026
$13.445$13.12$13.445$13.655$13.0814,886,91308-27-2026
$13.04$13.14$13.04$13.51$12.9710,016,19108-26-2026
$13.205$13.125$13.205$13.39$13.08018,114,83208-25-2026
$13.325$13.16$13.325$13.42$13.159,567,25908-24-2026
$13.185$13.33$13.185$13.37$13.149,268,61608-21-2026
$13.335$13.55$13.335$13.62$13.1510,451,44008-20-2026
$13.605$13.4$13.605$13.76$13.2211,193,27708-19-2026
$13.355$13.44$13.355$13.78$13.3312,133,30308-18-2026
$13.355$13.787$13.355$13.97$13.317,640,55008-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account