Short Information | The Trade Desk Inc. (NASDAQ:TTD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,983,329 |
Total Actual Volume | 67,136,622 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 699,166 |
Average Short Percentage | 20.96% |
Is there a TTD Short Squeeze or Breakout about to happen?
See the TTD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $97.63 | $98.34 | $99 | $96.93 | 2,439,015 | 390,596 | 16.01% |
07-01-2024 | $97.43 | $97.97 | $98.4 | $96.14 | 2,085,842 | 374,596 | 17.96% |
06-28-2024 | $98.48 | $97.67 | $98.66 | $96.1 | 6,329,013 | 794,195 | 12.55% |
06-27-2024 | $97.5 | $98.22 | $99.32 | $97.17 | 2,644,567 | 819,172 | 30.98% |
06-26-2024 | $97.16 | $97.71 | $98.86 | $97.14 | 2,404,085 | 488,947 | 20.34% |
06-25-2024 | $96.05 | $97.73 | $98.75 | $95.18 | 2,610,570 | 551,827 | 21.14% |
06-24-2024 | $97.02 | $95.76 | $97.59 | $95.72 | 3,374,508 | 650,103 | 19.27% |
06-21-2024 | $98.065 | $97.71 | $98.065 | $96.4 | 4,007,546 | 704,228 | 17.57% |
06-20-2024 | $99.01 | $97.28 | $99.18 | $96.6 | 2,987,028 | 511,992 | 17.14% |
06-18-2024 | $98.02 | $99.25 | $99.54 | $97.282 | 2,781,695 | 651,975 | 23.44% |
06-17-2024 | $95.25 | $97.68 | $99.03 | $94.66 | 3,162,510 | 764,688 | 24.18% |
06-14-2024 | $95.07 | $95.66 | $95.75 | $94.68 | 2,012,934 | 521,849 | 25.92% |
06-13-2024 | $97.78 | $95.62 | $98 | $94.87 | 2,501,717 | 420,821 | 16.82% |
06-12-2024 | $94.585 | $97.46 | $98.1 | $94.1688 | 4,466,095 | 1,112,214 | 24.9% |
06-11-2024 | $93.19 | $92.19 | $94.45 | $92.01 | 5,523,219 | 937,628 | 16.98% |
06-10-2024 | $93.9 | $92.65 | $94.035 | $90.76 | 5,002,444 | 1,375,633 | 27.5% |
06-07-2024 | $96.23 | $94.17 | $97.0889 | $94.1 | 3,268,800 | 507,171 | 15.52% |
06-06-2024 | $97.43 | $97.19 | $98.18 | $96.5 | 1,837,808 | 351,565 | 19.13% |
06-05-2024 | $95.27 | $97.41 | $97.85 | $94.69 | 4,674,272 | 1,375,385 | 29.42% |
06-04-2024 | $92.34 | $94.48 | $95.1596 | $92.25 | 3,022,954 | 678,744 | 22.45% |
News, Short Squeeze, Breakout and More Instantly...
FOX AND THE TRADE DESK ANNOUNCE EXTENSIVE ADVERTISING INTEGRATIONS ACROSS FOX PORTFOLIO PR Newswire Partnership Anchored Around Premium Content and Open Internet Industry Collaboration Expanded Integration of Unified ID 2.0 and OpenPath Through AdRise Commitment to Work ...
2024-06-17 07:00:08 ET Scott Devitt from Wedbush issued a price target of $110.00 for TTD on 2024-06-17 06:32:00. The adjusted price target was set to $110.00. At the time of the announcement, TTD was trading at $95.66. The overall price target consensus is at $93.88 wit...