home / stock / ttfnf / ttfnf quote
Last: | $66.69 |
---|---|
Change Percent: | 2.19% |
Open: | $65.96 |
Close: | $66.69 |
High: | $68.4 |
Low: | $65.96 |
Volume: | 2,506 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.69 | $65.96 | $66.69 | $68.4 | $65.96 | 2,506 | 07-24-2024 |
$67.4369 | $67.92 | $67.4369 | $67.92 | $67.4369 | 1,888 | 07-23-2024 |
$69.02 | $69.26 | $69.02 | $69.26 | $68.08 | 1,176 | 07-22-2024 |
$67.6299 | $67.64 | $67.6299 | $68.55 | $67.5699 | 738 | 07-19-2024 |
$68.6799 | $70.05 | $68.6799 | $70.05 | $68.6799 | 1,995 | 07-18-2024 |
$68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 712 | 07-17-2024 |
$67.68 | $67.3699 | $67.68 | $68.45 | $66.43 | 1,643 | 07-16-2024 |
$68.58 | $68.73 | $68.58 | $68.73 | $68.58 | 1,064 | 07-15-2024 |
$68.5699 | $69.69 | $68.5699 | $69.69 | $68.5699 | 2,092 | 07-12-2024 |
$66.09 | $67.89 | $66.09 | $67.89 | $66.09 | 1,345 | 07-11-2024 |
$67.44 | $67.86 | $67.44 | $68.395 | $66.25 | 2,900 | 07-10-2024 |
$67.6199 | $68.9 | $67.6199 | $68.9 | $67.6199 | 2,083 | 07-09-2024 |
$69.7 | $71.05 | $69.7 | $71.05 | $69.7 | 1,675 | 07-08-2024 |
$70.1799 | $71.4 | $70.1799 | $71.4 | $70.1799 | 120,857 | 07-05-2024 |
$70.6 | $69.5 | $70.6 | $70.6 | $69.5 | 2,411 | 07-04-2024 |
$70.6 | $69.5 | $70.6 | $70.6 | $69.5 | 2,411 | 07-03-2024 |
$69.28 | $67.31 | $69.28 | $69.47 | $67.31 | 2,084 | 07-02-2024 |
$67.96 | $68.63 | $67.96 | $68.63 | $67.5599 | 2,553 | 07-01-2024 |
$66.635 | $66.14 | $66.635 | $67.08 | $66.14 | 16,117 | 06-28-2024 |
$67.19 | $66.33 | $67.19 | $67.19 | $65.6199 | 2,053 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of General Purpose Polystyrene (GPPS) Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer up...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Bottled (aftermarket) Fuels Additive Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer ...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Cetane Improver Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informati...