home / stock / ttfnf / ttfnf short
Short Information | Total SA (OTCMKTS:TTFNF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 12,949 |
Total Actual Volume | 168,173 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 6 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 647 |
Average Short Percentage | 32.57% |
Is there a TTFNF Short Squeeze or Breakout about to happen?
See the TTFNF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-23-2024 | $67.92 | $67.4369 | $67.92 | $67.4369 | 1,888 | 447 | 23.68% |
07-22-2024 | $69.26 | $69.02 | $69.26 | $68.08 | 1,176 | 605 | 51.45% |
07-19-2024 | $67.64 | $67.6299 | $68.55 | $67.5699 | 738 | 48 | 6.5% |
07-18-2024 | $70.05 | $68.6799 | $70.05 | $68.6799 | 1,995 | 1,533 | 76.84% |
07-17-2024 | $68.94 | $68.94 | $68.94 | $68.94 | 712 | 257 | 36.1% |
07-16-2024 | $67.3699 | $67.68 | $68.45 | $66.43 | 1,643 | 58 | 3.53% |
07-15-2024 | $68.73 | $68.58 | $68.73 | $68.58 | 1,064 | 345 | 32.42% |
07-12-2024 | $69.69 | $68.5699 | $69.69 | $68.5699 | 2,092 | 1,130 | 54.02% |
07-11-2024 | $67.89 | $66.09 | $67.89 | $66.09 | 1,345 | 84 | 6.25% |
07-10-2024 | $67.86 | $67.44 | $68.395 | $66.25 | 2,900 | 4 | 0.14% |
07-09-2024 | $68.9 | $67.6199 | $68.9 | $67.6199 | 2,083 | 895 | 42.97% |
07-08-2024 | $71.05 | $69.7 | $71.05 | $69.7 | 1,675 | 1,119 | 66.81% |
07-05-2024 | $71.4 | $70.1799 | $71.4 | $70.1799 | 120,857 | 663 | 0.55% |
07-03-2024 | $69.5 | $70.6 | $70.6 | $69.5 | 2,411 | 585 | 24.26% |
07-02-2024 | $67.31 | $69.28 | $69.47 | $67.31 | 2,084 | 820 | 39.35% |
07-01-2024 | $68.63 | $67.96 | $68.63 | $67.5599 | 2,553 | 1,690 | 66.2% |
06-28-2024 | $66.14 | $66.635 | $67.08 | $66.14 | 16,117 | 592 | 3.67% |
06-27-2024 | $66.33 | $67.19 | $67.19 | $65.6199 | 2,053 | 1,204 | 58.65% |
06-26-2024 | $66.76 | $66.76 | $66.76 | $66.76 | 502 | 128 | 25.5% |
06-25-2024 | $66.75 | $66.9099 | $68.03 | $65.75 | 2,285 | 742 | 32.47% |
News, Short Squeeze, Breakout and More Instantly...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of General Purpose Polystyrene (GPPS) Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer up...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Bottled (aftermarket) Fuels Additive Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer ...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Cetane Improver Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informati...