home / stock / ttppf / ttppf quote
Last: | $2.33 |
---|---|
Change Percent: | -7.17% |
Open: | $2.48 |
Close: | $2.33 |
High: | $2.48 |
Low: | $2.3 |
Volume: | 36,534 |
Last Trade Date Time: | 07/29/2021 04:41:34 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.33 | $2.48 | $2.33 | $2.48 | $2.3 | 36,534 | 07-29-2021 |
$2.51 | $2.71 | $2.51 | $2.71 | $2.5 | 5,393 | 07-28-2021 |
$2.87 | $2.93 | $2.87 | $2.93 | $2.85 | 10,804 | 07-27-2021 |
$3.07 | $3.0655 | $3.07 | $3.07 | $3.0655 | 330 | 07-26-2021 |
$3.0028 | $3.035 | $3.0028 | $3.035 | $3.0001 | 44,550 | 07-23-2021 |
$3.07 | $3.05 | $3.07 | $3.07 | $3.05 | 500 | 07-22-2021 |
$3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 958 | 07-21-2021 |
$2.96 | $3.02 | $2.96 | $3.02 | $2.96 | 726 | 07-20-2021 |
$3.0039 | $3.09 | $3.0039 | $3.09 | $3.0039 | 30,468 | 07-19-2021 |
$3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1,230 | 07-16-2021 |
$3.05 | $3.03 | $3.05 | $3.05 | $3.02 | 7,265 | 07-15-2021 |
$3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 2,199 | 07-14-2021 |
$3.02 | $3 | $3.02 | $3.02 | $2.96 | 25,151 | 07-13-2021 |
$3.04 | $3.05 | $3.04 | $3.05 | $3.02 | 6,346 | 07-12-2021 |
$3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 200 | 07-09-2021 |
$3.06 | $3.05 | $3.06 | $3.08 | $3.05 | 6,000 | 07-08-2021 |
$3.1 | $3.11 | $3.1 | $3.11 | $3.05 | 13,721 | 07-07-2021 |
$3.14 | $3.18 | $3.14 | $3.2 | $3.14 | 15,723 | 07-06-2021 |
$3.2 | $3.14 | $3.2 | $3.2 | $3.14 | 2,468 | 07-05-2021 |
$3.2 | $3.14 | $3.2 | $3.2 | $3.14 | 2,468 | 07-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
Total Produce Plc Company Name:
TTPPF Stock Symbol:
OTCMKTS Market:
Dole plc, a newly created company to be formed through the combination of Total Produce plc and Dole Food Company, Inc., announced today that it has filed a registration statement on Form F-1 with the Securities and Exchange Commission (the “SEC”) relating to a proposed in...