home / stock / ttppf / ttppf short
Short Information | Total Produce Plc (OTCMKTS:TTPPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 67,562 |
Total Actual Volume | 219,873 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 9 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 3,378 |
Average Short Percentage | 62.89% |
Is there a TTPPF Short Squeeze or Breakout about to happen?
See the TTPPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-29-2021 | $2.48 | $2.33 | $2.48 | $2.3 | 36,534 | 19,306 | 52.84% |
07-28-2021 | $2.71 | $2.51 | $2.71 | $2.5 | 5,393 | 2,193 | 40.66% |
07-27-2021 | $2.93 | $2.87 | $2.93 | $2.85 | 10,804 | 2,000 | 18.51% |
07-26-2021 | $3.0655 | $3.07 | $3.07 | $3.0655 | 330 | 230 | 69.7% |
07-23-2021 | $3.035 | $3.0028 | $3.035 | $3.0001 | 44,550 | 40 | 0.09% |
07-21-2021 | $3.09 | $3.09 | $3.09 | $3.09 | 958 | 101 | 10.54% |
07-19-2021 | $3.09 | $3.0039 | $3.09 | $3.0039 | 30,468 | 368 | 1.21% |
07-16-2021 | $3.08 | $3.08 | $3.08 | $3.08 | 1,230 | 230 | 18.7% |
07-15-2021 | $3.03 | $3.05 | $3.05 | $3.02 | 7,265 | 30 | 0.41% |
07-14-2021 | $3.02 | $3.02 | $3.02 | $3.02 | 2,199 | 1,180 | 53.66% |
07-13-2021 | $3 | $3.02 | $3.02 | $2.96 | 25,151 | 16,612 | 66.05% |
07-12-2021 | $3.05 | $3.04 | $3.05 | $3.02 | 6,346 | 546 | 8.6% |
07-09-2021 | $3.01 | $3.01 | $3.01 | $3.01 | 200 | 1,009 | 504.5% |
07-08-2021 | $3.05 | $3.06 | $3.08 | $3.05 | 6,000 | 938 | 15.63% |
07-07-2021 | $3.11 | $3.1 | $3.11 | $3.05 | 13,721 | 11,671 | 85.06% |
07-06-2021 | $3.18 | $3.14 | $3.2 | $3.14 | 15,723 | 3,340 | 21.24% |
07-02-2021 | $3.14 | $3.2 | $3.2 | $3.14 | 2,468 | 1,593 | 64.55% |
07-01-2021 | $3.1886 | $3.19 | $3.19 | $3.1886 | 727 | 625 | 85.97% |
06-30-2021 | $3.1 | $3.099 | $3.1 | $3.05 | 7,250 | 3,050 | 42.07% |
06-29-2021 | $3.13 | $3.13 | $3.13 | $3.13 | 2,556 | 2,500 | 97.81% |
News, Short Squeeze, Breakout and More Instantly...
Total Produce Plc Company Name:
TTPPF Stock Symbol:
OTCMKTS Market:
Dole plc, a newly created company to be formed through the combination of Total Produce plc and Dole Food Company, Inc., announced today that it has filed a registration statement on Form F-1 with the Securities and Exchange Commission (the “SEC”) relating to a proposed in...